Indicators

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.2750	0.2400	0.2650	224,561	-0.02(-5.36%)
Feb 27, 2018	0.2700	0.2899	0.2650	0.2800	98,900	+0.00(+0.00%)
Feb 26, 2018	0.2701	0.2899	0.2650	0.2800	66,636	+0.00(+0.00%)
Feb 23, 2018	0.2900	0.2900	0.2701	0.2800	79,311	-0.01(-3.45%)
Feb 22, 2018	0.3050	0.3050	0.2800	0.2900	78,599	-0.01(-3.33%)
Feb 21, 2018	0.3245	0.3245	0.2900	0.3000	30,914	+0.01(+3.45%)
Feb 20, 2018	0.3100	0.3100	0.2800	0.2900	110,459	-0.01(-4.53%)
Feb 16, 2018		0.3038	0.3038	0.3038	0	-0.01(-2.02%)
Feb 15, 2018	0.3025	0.3100	0.2903	0.3100	107,876	+0.01(+3.33%)
Feb 14, 2018	0.3100	0.3280	0.2950	0.3000	203,352	-0.01(-3.23%)
Feb 13, 2018	0.3100	0.3100	0.2800	0.3100	376,181	+0.01(+3.33%)
Feb 12, 2018	0.2620	0.3100	0.2620	0.3000	282,017	+0.01(+4.53%)
Feb 09, 2018	0.3000	0.3000	0.2600	0.2870	122,784	-0.00(-0.26%)
Feb 08, 2018	0.2800	0.3000	0.2620	0.2878	184,750	+0.01(+2.77%)
Feb 07, 2018	0.2875	0.3000	0.2875	0.2800	63,955	-0.01(-5.08%)
Feb 06, 2018	0.2600	0.2950	0.2560	0.2950	57,245	+0.01(+4.42%)
Feb 05, 2018	0.2500	0.2950	0.2500	0.2825	96,259	+0.01(+4.24%)
Feb 02, 2018	0.3250	0.3300	0.2581	0.2710	407,297	-0.03(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.