Indicators

(OP: FSTTF )

0.0840 -0.0010 (-1.18%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0753	0.0665	0.0753	83,000	+0.00(+6.81%)
Feb 28, 2024	0.0800	0.0800	0.0705	0.0705	8,225	-0.00(-0.14%)
Feb 27, 2024	0.0660	0.0706	0.0660	0.0706	30,576	+0.01(+11.36%)
Feb 26, 2024	0.0634	0.0634	0.0634	0.0634	2,500	+0.01(+9.12%)
Feb 23, 2024	0.0602	0.0602	0.0581	0.0581	2,000	+0.00(+0.35%)
Feb 22, 2024	0.0579	0.0579	0.0579	0.0579	500	+0.00(+7.02%)
Feb 21, 2024	0.0541	0.0583	0.0541	0.0541	5,400	-0.00(-8.31%)
Feb 20, 2024	0.0621	0.0701	0.0590	0.0590	177,000	-0.00(-7.52%)
Feb 16, 2024	0.0646	0.0646	0.0638	0.0638	5,000	-0.00(-3.48%)
Feb 15, 2024	0.0658	0.0661	0.0655	0.0661	11,500	-0.01(-7.55%)
Feb 14, 2024	0.0715	0.0715	0.0715	0.0715	5,000	+0.00(+0.70%)
Feb 13, 2024	0.0690	0.0710	0.0690	0.0710	11,000	-0.00(-1.39%)
Feb 12, 2024	0.0720	0.0720	0.0720	0.0720	10,000	+0.01(+10.09%)
Feb 09, 2024	0.0770	0.0770	0.0654	0.0654	15,000	-0.01(-16.69%)
Feb 08, 2024	0.0880	0.0880	0.0785	0.0785	32,494	+0.01(+10.25%)
Feb 07, 2024	0.0765	0.0786	0.0700	0.0712	49,864	-0.01(-10.21%)
Feb 06, 2024	0.0870	0.0870	0.0774	0.0793	29,047	-0.00(-1.86%)
Feb 05, 2024	0.0905	0.0910	0.0808	0.0808	13,035	-0.01(-14.68%)
Feb 02, 2024	0.0950	0.0950	0.0880	0.0947	27,090	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.