Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0916 0.0920 0.0900 0.0910 156,578 -0.00(-1.59%)
Feb 27, 2017 0.0933 0.0950 0.0914 0.0925 128,022 -0.00(-3.80%)
Feb 24, 2017 0.0925 0.0980 0.0925 0.0961 136,591 +0.00(+4.14%)
Feb 23, 2017 0.0920 0.0970 0.0900 0.0923 39,100 +0.00(+1.65%)
Feb 22, 2017 0.0900 0.0908 0.0900 0.0908 57,888 +0.00(+0.89%)
Feb 21, 2017 0.0855 0.0932 0.0855 0.0900 62,641 -0.00(-4.86%)
Feb 17, 2017 0.0946 0.0946 0.0946 0 -0.00(-4.44%)
Feb 16, 2017 0.0980 0.0990 0.0960 0.0990 61,900 +0.00(+3.13%)
Feb 15, 2017 0.0917 0.0960 0.0910 0.0960 389,749 +0.01(+7.02%)
Feb 14, 2017 0.0922 0.0990 0.0879 0.0897 468,400 +0.00(+0.79%)
Feb 13, 2017 0.0942 0.0942 0.0865 0.0890 93,324 -0.00(-5.12%)
Feb 10, 2017 0.0950 0.0950 0.0860 0.0938 31,650 -0.00(-1.52%)
Feb 09, 2017 0.0955 0.0956 0.0913 0.0952 278,925 +0.00(+0.05%)
Feb 08, 2017 0.0940 0.0954 0.0900 0.0952 684,499 +0.00(+2.15%)
Feb 07, 2017 0.0945 0.1000 0.0932 0.0932 433,868 -0.00(-4.51%)
Feb 06, 2017 0.1011 0.1011 0.0976 0.0976 164,750 -0.01(-9.55%)
Feb 03, 2017 0.1080 0.1080 0.0999 0.1079 92,503 -0.00(-1.82%)
Feb 02, 2017 0.1008 0.1100 0.1008 0.1099 108,114 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.