Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1049	0.1050	0.0942	0.0942	417,550	-0.01(-7.74%)
Feb 26, 2016	0.1050	0.1050	0.1000	0.1021	249,220	-0.00(-2.48%)
Feb 25, 2016	0.1008	0.1049	0.0950	0.1047	112,139	+0.01(+6.40%)
Feb 24, 2016	0.1050	0.1050	0.0941	0.0984	142,576	-0.01(-5.38%)
Feb 23, 2016	0.1000	0.1047	0.0925	0.1040	112,800	+0.00(+2.97%)
Feb 22, 2016	0.1000	0.1039	0.0980	0.1010	446,456	+0.00(+3.06%)
Feb 19, 2016	0.1010	0.1025	0.0938	0.0980	175,516	-0.00(-2.00%)
Feb 18, 2016	0.0990	0.1000	0.0980	0.1000	111,984	+0.00(+1.01%)
Feb 17, 2016	0.1010	0.1010	0.0922	0.0990	59,622	+0.00(+1.02%)
Feb 16, 2016	0.0959	0.1000	0.0906	0.0980	144,632	+0.00(+0.41%)
Feb 12, 2016		0.0976	0.0976	0.0976	0	+0.01(+8.44%)
Feb 11, 2016	0.0980	0.0980	0.0880	0.0900	231,756	-0.01(-8.16%)
Feb 10, 2016	0.0830	0.0986	0.0822	0.0980	448,381	-0.00(-0.31%)
Feb 09, 2016	0.0987	0.0987	0.0920	0.0983	153,322	-0.00(-0.41%)
Feb 08, 2016	0.0950	0.1000	0.0929	0.0987	199,100	-0.00(-0.30%)
Feb 05, 2016	0.1000	0.1000	0.0926	0.0990	199,409	-0.00(-1.00%)
Feb 04, 2016	0.0930	0.1000	0.0926	0.1000	127,391	+0.01(+5.26%)
Feb 03, 2016	0.0918	0.0996	0.0918	0.0950	43,370	+0.00(+0.00%)
Feb 02, 2016	0.0943	0.1050	0.0910	0.0950	67,899	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.