Indicators

Dundee Precious Metl (OP: DPMLF )

7.858 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8470	0.8850	0.8400	0.8400	27,029	-0.02(-1.89%)
Feb 26, 2016	0.8760	0.8819	0.8530	0.8562	46,855	-0.00(-0.50%)
Feb 25, 2016	0.8610	0.8706	0.8379	0.8605	35,721	+0.03(+3.80%)
Feb 24, 2016	0.7544	0.8760	0.7544	0.8290	141,736	+0.07(+9.29%)
Feb 23, 2016	0.7092	0.7585	0.7020	0.7585	17,450	+0.04(+6.08%)
Feb 22, 2016	0.7056	0.7208	0.7056	0.7150	6,925	-0.02(-2.05%)
Feb 19, 2016	0.7346	0.7400	0.7206	0.7300	12,125	-0.00(-0.44%)
Feb 18, 2016	0.6841	0.7400	0.6841	0.7332	4,625	+0.03(+3.94%)
Feb 17, 2016	0.7045	0.7189	0.6900	0.7054	64,750	+0.03(+3.74%)
Feb 16, 2016	0.6880	0.6980	0.6800	0.6800	6,925	-0.02(-2.27%)
Feb 12, 2016		0.6958	0.6958	0.6958	0	-0.02(-3.24%)
Feb 11, 2016	0.7495	0.7495	0.7084	0.7191	21,800	+0.03(+4.87%)
Feb 10, 2016	0.8100	0.8100	0.6857	0.6857	29,200	-0.16(-19.07%)
Feb 09, 2016	0.8489	0.8583	0.8470	0.8473	27,600	-0.01(-0.62%)
Feb 08, 2016	0.8410	0.8561	0.8232	0.8526	112,400	-0.00(-0.15%)
Feb 05, 2016	0.8074	0.8539	0.8074	0.8539	20,300	+0.04(+5.03%)
Feb 04, 2016	0.8040	0.8193	0.8021	0.8130	8,450	+0.03(+3.44%)
Feb 03, 2016	0.7980	0.7980	0.7860	0.7860	3,275	+0.01(+0.64%)
Feb 02, 2016	0.7800	0.7810	0.7800	0.7810	1,100	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.