Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4200	0.4500	0.4117	0.4410	42,300	+0.00(+0.23%)
Feb 25, 2021	0.4600	0.4710	0.4110	0.4400	383,291	-0.01(-2.22%)
Feb 24, 2021	0.4325	0.4700	0.4325	0.4500	420,805	+0.02(+4.65%)
Feb 23, 2021	0.4400	0.4400	0.4000	0.4300	172,505	+0.00(+0.00%)
Feb 22, 2021	0.4475	0.4500	0.4100	0.4300	141,152	+0.01(+2.99%)
Feb 19, 2021	0.4100	0.4300	0.4000	0.4175	51,700	+0.01(+1.83%)
Feb 18, 2021	0.3935	0.4300	0.3900	0.4100	180,446	+0.02(+5.13%)
Feb 17, 2021	0.4100	0.4100	0.3700	0.3900	183,246	-0.02(-6.02%)
Feb 16, 2021	0.3920	0.4200	0.3800	0.4150	205,105	+0.02(+6.27%)
Feb 12, 2021	0.3800	0.4200	0.3800	0.3905	95,900	+0.01(+2.76%)
Feb 11, 2021	0.3870	0.4000	0.3770	0.3800	142,847	-0.02(-5.00%)
Feb 10, 2021	0.4000	0.4000	0.3810	0.4000	102,370	+0.00(+0.00%)
Feb 09, 2021	0.4050	0.4050	0.3850	0.4000	195,800	+0.01(+2.56%)
Feb 08, 2021	0.4000	0.4200	0.3900	0.3900	295,850	-0.01(-2.50%)
Feb 05, 2021	0.4100	0.4200	0.3800	0.4000	103,000	-0.01(-2.44%)
Feb 04, 2021	0.4103	0.4300	0.3900	0.4100	307,674	+0.00(+0.00%)
Feb 03, 2021	0.3900	0.4202	0.3810	0.4100	169,042	+0.02(+5.13%)
Feb 02, 2021	0.4690	0.4690	0.3750	0.3900	599,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.