Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4000	0.4000	0.4000	0.4000	491	+0.03(+6.67%)
Feb 26, 2015	0.3750	0.3750	0.3750	0.3750	345	-0.01(-1.32%)
Feb 24, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 23, 2015	0.3800	0.3800	0.3800	0.3800	1,300	+0.00(+0.00%)
Feb 19, 2015		0.3800	0.3800	0.3800	0	-0.02(-4.98%)
Feb 17, 2015		0.3999	0.3999	0.3999	0	+0.01(+3.87%)
Feb 12, 2015		0.3850	0.3850	0.3850	0	+0.00(+1.29%)
Feb 11, 2015	0.3801	0.3801	0.3801	0.3801	100	+0.00(+0.00%)
Feb 10, 2015	0.3801	0.3801	0.3801	0.3801	755	-0.00(-0.03%)
Feb 09, 2015	0.3700	0.3802	0.3700	0.3802	700	-0.04(-9.26%)
Feb 06, 2015	0.4100	0.4190	0.4100	0.4190	12,491	+0.02(+4.75%)
Feb 05, 2015	0.3700	0.4000	0.3700	0.4000	4,830	+0.01(+1.27%)
Feb 04, 2015	0.3700	0.3950	0.3700	0.3950	335,654	+0.02(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.