Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3500	0.3900	0.3500	0.3900	0	+0.02(+5.69%)
Feb 27, 2014	0.3690	0.3690	0.3690	0.3690	295	+0.03(+8.53%)
Feb 26, 2014	0.3700	0.3700	0.3400	0.3400	1,500	-0.03(-7.86%)
Feb 25, 2014	0.3900	0.3900	0.3550	0.3690	36,940	-0.02(-4.77%)
Feb 24, 2014	0.3875	0.3875	0.3875	0.3875	2,500	+0.04(+10.71%)
Feb 21, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Feb 20, 2014	0.3450	0.3450	0.3450	0.3450	2,500	+0.00(+0.00%)
Feb 19, 2014	0.3450	0.3450	0.3450	0.3450	100	-0.05(-11.54%)
Feb 18, 2014	0.3900	0.3900	0.3895	0.3900	500	+0.00(+0.00%)
Feb 14, 2014		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 13, 2014	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Feb 12, 2014	0.3500	0.3500	0.3451	0.3500	11,100	-0.04(-10.26%)
Feb 11, 2014	0.3900	0.3900	0.3900	0.3900	390	+0.00(+0.00%)
Feb 10, 2014	0.3200	0.3900	0.3200	0.3900	950	+0.00(+0.00%)
Feb 07, 2014	0.3400	0.3900	0.3400	0.3900	0	+0.05(+14.71%)
Feb 06, 2014	0.3400	0.3400	0.3300	0.3400	31,440	+0.00(+0.00%)
Feb 05, 2014	0.3430	0.3900	0.3400	0.3400	190,051	-0.02(-5.56%)
Feb 04, 2014	0.3750	0.3750	0.3400	0.3600	38,400	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.