Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.4400	0.4400	0.4400	0	-0.02(-4.39%)
Feb 23, 2011		0.4602	0.4602	0.4602	0	+0.00(+0.00%)
Feb 22, 2011	0.4600	0.4800	0.4600	0.4602	13,917	+0.01(+2.27%)
Feb 17, 2011		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Feb 16, 2011	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Feb 15, 2011	0.5000	0.5000	0.4800	0.4800	2,532	-0.02(-4.00%)
Feb 14, 2011	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Feb 11, 2011	0.4400	0.5000	0.4400	0.5000	2,000	+0.01(+2.04%)
Feb 10, 2011	0.4900	0.4900	0.4000	0.4900	3,230	-0.01(-2.00%)
Feb 09, 2011	0.5000	0.5000	0.5000	0.5000	2,010	-0.01(-1.96%)
Feb 08, 2011	0.5300	0.5400	0.4500	0.5100	10,530	-0.01(-1.92%)
Feb 07, 2011	0.5200	0.5400	0.5200	0.5200	19,841	+0.01(+1.96%)
Feb 04, 2011	0.5100	0.5100	0.5100	0.5100	3,000	+0.02(+4.08%)
Feb 03, 2011	0.5000	0.5000	0.4500	0.4900	11,500	+0.04(+8.89%)
Feb 02, 2011	0.4200	0.5500	0.4200	0.4500	11,790	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.