Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1450	0.1100	0.1160	53,900	+0.00(+0.87%)
Feb 27, 2020	0.1200	0.1260	0.1110	0.1150	20,418	-0.01(-8.73%)
Feb 26, 2020	0.1200	0.1449	0.1200	0.1260	66,316	-0.01(-5.97%)
Feb 25, 2020	0.1316	0.1449	0.1300	0.1340	53,971	-0.02(-10.61%)
Feb 24, 2020	0.1395	0.1500	0.1300	0.1499	34,268	+0.01(+8.23%)
Feb 21, 2020	0.1490	0.1490	0.1350	0.1385	45,900	-0.00(-1.07%)
Feb 20, 2020	0.1420	0.1490	0.1350	0.1400	31,323	-0.01(-6.04%)
Feb 19, 2020	0.1515	0.1515	0.1350	0.1490	21,184	+0.00(+2.76%)
Feb 18, 2020	0.1500	0.1500	0.1350	0.1450	20,064	-0.00(-1.36%)
Feb 14, 2020	0.1500	0.1500	0.1400	0.1470	14,900	+0.01(+5.00%)
Feb 13, 2020	0.1350	0.1510	0.1350	0.1400	261,914	-0.02(-11.39%)
Feb 12, 2020	0.1200	0.1728	0.1200	0.1580	7,525	-0.00(-1.68%)
Feb 11, 2020	0.1825	0.1825	0.1500	0.1607	52,872	-0.02(-13.14%)
Feb 10, 2020	0.1540	0.1850	0.1540	0.1850	103,167	+0.03(+20.13%)
Feb 07, 2020	0.1900	0.1900	0.1500	0.1540	36,200	+0.00(+0.00%)
Feb 06, 2020	0.1600	0.1648	0.1540	0.1540	108,114	-0.01(-6.67%)
Feb 05, 2020	0.1700	0.1700	0.1600	0.1650	21,741	+0.00(+2.48%)
Feb 04, 2020	0.1700	0.1700	0.1600	0.1610	19,113	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.