Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0009	0.0009	0.0007	0.0008	17,188,000	-0.00(-11.11%)
Feb 27, 2018	0.0009	0.0009	0.0007	0.0009	5,029,601	+0.00(+12.50%)
Feb 26, 2018	0.0009	0.0009	0.0008	0.0008	20,577,968	-0.00(-11.11%)
Feb 23, 2018	0.0009	0.0010	0.0008	0.0009	6,183,710	-0.00(-10.00%)
Feb 22, 2018	0.0011	0.0011	0.0008	0.0010	21,021,856	-0.00(-9.09%)
Feb 21, 2018	0.0010	0.0011	0.0009	0.0011	10,755,000	+0.00(+22.22%)
Feb 20, 2018	0.0010	0.0010	0.0009	0.0009	1,354,832	+0.00(+0.00%)
Feb 16, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Feb 15, 2018	0.0012	0.0012	0.0010	0.0010	8,612,822	-0.00(-16.67%)
Feb 14, 2018	0.0012	0.0012	0.0010	0.0012	16,216,765	-0.00(-7.69%)
Feb 13, 2018	0.0012	0.0012	0.0010	0.0013	12,387,089	+0.00(+8.33%)
Feb 12, 2018	0.0015	0.0016	0.0010	0.0012	35,990,120	-0.00(-20.00%)
Feb 09, 2018	0.0013	0.0016	0.0013	0.0015	31,939,582	+0.00(+15.38%)
Feb 08, 2018	0.0011	0.0013	0.0010	0.0013	16,062,943	+0.00(+30.00%)
Feb 07, 2018		0.0011	0.0009	0.0010	2,760,555	-0.00(-16.67%)
Feb 06, 2018	0.0010	0.0012	0.0010	0.0012	2,234,444	+0.00(+9.09%)
Feb 05, 2018		0.0011	0.0010	0.0011	4,058,110	+0.00(+0.00%)
Feb 02, 2018	0.0010	0.0012	0.0009	0.0011	17,319,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.