Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2000	0.2200	0.2000	0.2200	0	+0.02(+10.00%)
Feb 27, 2014	0.2200	0.2200	0.2000	0.2000	127,800	+0.00(+0.00%)
Feb 26, 2014	0.1801	0.2200	0.1500	0.2000	118,433	+0.00(+0.00%)
Feb 25, 2014	0.1800	0.2200	0.1800	0.2000	262,752	-0.02(-9.09%)
Feb 24, 2014	0.1900	0.2400	0.1600	0.2200	245,829	+0.06(+37.50%)
Feb 21, 2014	0.1699	0.1800	0.1500	0.1600	0	-0.03(-15.79%)
Feb 20, 2014	0.0900	0.1990	0.0900	0.1900	452,487	+0.07(+58.33%)
Feb 19, 2014	0.1100	0.1200	0.1100	0.1200	21,400	+0.00(+0.00%)
Feb 18, 2014	0.1000	0.1200	0.0900	0.1200	75,364	+0.02(+20.00%)
Feb 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+1.11%)
Feb 11, 2014	0.0950	0.0989	0.0950	0.0989	2,000	+0.01(+9.89%)
Feb 10, 2014	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.22%)
Feb 07, 2014	0.0734	0.0898	0.0734	0.0898	0	-0.00(-0.22%)
Feb 06, 2014	0.0900	0.0900	0.0800	0.0900	69,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.