Indicators

Gildan Activewear (NY: GIL )

35.67 +0.03 (+0.08%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5363	0.5431	0.5359	0.5427	88,106	+0.00(+0.91%)
Feb 27, 2003	0.5267	0.5378	0.5267	0.5378	198,533	+0.01(+1.69%)
Feb 26, 2003	0.5412	0.5412	0.5280	0.5288	130,397	-0.01(-2.43%)
Feb 25, 2003	0.5399	0.5478	0.5348	0.5420	186,786	+0.00(+0.28%)
Feb 24, 2003	0.5384	0.5454	0.5384	0.5405	156,242	+0.00(+0.24%)
Feb 21, 2003	0.5418	0.5418	0.5378	0.5393	41,116	-0.01(-0.98%)
Feb 20, 2003	0.5359	0.5446	0.5356	0.5446	136,271	+0.01(+1.67%)
Feb 19, 2003	0.5418	0.5439	0.5248	0.5356	118,650	-0.01(-1.49%)
Feb 18, 2003	0.5333	0.5467	0.5316	0.5437	250,222	+0.01(+1.59%)
Feb 14, 2003	0.5150	0.5359	0.5133	0.5352	128,048	+0.01(+2.11%)
Feb 13, 2003	0.5363	0.5363	0.5235	0.5242	124,524	-0.01(-2.65%)
Feb 12, 2003	0.5369	0.5403	0.5320	0.5384	196,184	-0.00(-0.20%)
Feb 11, 2003	0.5427	0.5427	0.5390	0.5395	63,436	-0.00(-0.43%)
Feb 10, 2003	0.5405	0.5444	0.5320	0.5418	95,155	+0.00(+0.39%)
Feb 07, 2003	0.5497	0.5514	0.5386	0.5397	120,999	-0.01(-1.93%)
Feb 06, 2003	0.5469	0.5508	0.5452	0.5503	264,319	+0.02(+3.11%)
Feb 05, 2003	0.5386	0.5405	0.5327	0.5337	197,358	-0.00(-0.91%)
Feb 04, 2003	0.5393	0.5454	0.5386	0.5386	234,951	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.