Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.550	2.660	2.550	2.590	24,500	+0.04(+1.57%)
Feb 25, 2005	2.520	2.560	2.500	2.550	11,900	+0.05(+2.00%)
Feb 24, 2005	2.530	2.550	2.490	2.500	27,400	-0.03(-1.19%)
Feb 23, 2005	2.450	2.800	2.450	2.530	169,200	+0.05(+2.02%)
Feb 22, 2005	2.480	2.480	2.450	2.480	12,300	-0.01(-0.40%)
Feb 18, 2005	2.450	2.490	2.450	2.490	17,600	+0.02(+0.81%)
Feb 17, 2005	2.450	2.470	2.450	2.470	6,500	+0.00(+0.00%)
Feb 16, 2005	2.460	2.480	2.420	2.470	8,400	+0.01(+0.41%)
Feb 15, 2005	2.500	2.500	2.450	2.460	7,100	-0.01(-0.40%)
Feb 14, 2005	2.490	2.490	2.460	2.470	52,300	+0.00(+0.00%)
Feb 11, 2005	2.410	2.480	2.410	2.470	36,500	+0.07(+2.92%)
Feb 10, 2005	2.420	2.420	2.350	2.400	12,700	+0.00(+0.00%)
Feb 09, 2005	2.410	2.410	2.380	2.400	21,200	+0.04(+1.69%)
Feb 08, 2005	2.380	2.380	2.300	2.360	18,900	-0.01(-0.42%)
Feb 07, 2005	2.380	2.390	2.350	2.370	11,700	+0.02(+0.85%)
Feb 04, 2005	2.340	2.390	2.330	2.350	9,900	+0.01(+0.43%)
Feb 03, 2005	2.350	2.350	2.300	2.340	8,400	-0.01(-0.43%)
Feb 02, 2005	2.250	2.360	2.250	2.350	27,100	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.