Indicators

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.760	2.820	2.700	2.700	18,800	+0.04(+1.50%)
Feb 26, 2004	2.660	2.720	2.600	2.660	12,700	-0.01(-0.37%)
Feb 25, 2004	2.710	2.740	2.660	2.670	17,300	-0.05(-1.84%)
Feb 24, 2004	2.730	2.800	2.720	2.720	24,300	-0.03(-1.09%)
Feb 23, 2004	2.820	2.850	2.720	2.750	29,700	-0.02(-0.72%)
Feb 20, 2004	2.950	2.950	2.730	2.770	28,700	-0.14(-4.81%)
Feb 19, 2004	2.970	2.990	2.910	2.910	38,500	+0.04(+1.39%)
Feb 18, 2004	2.950	2.960	2.820	2.870	29,100	-0.05(-1.71%)
Feb 17, 2004	2.810	2.940	2.810	2.920	43,300	+0.20(+7.35%)
Feb 13, 2004	2.750	2.790	2.710	2.720	22,600	-0.06(-2.16%)
Feb 12, 2004	2.720	2.780	2.710	2.780	14,800	+0.04(+1.46%)
Feb 11, 2004	2.770	2.820	2.710	2.740	44,800	-0.04(-1.44%)
Feb 10, 2004	2.820	2.830	2.760	2.780	34,700	+0.02(+0.72%)
Feb 09, 2004	2.730	2.800	2.720	2.760	53,800	+0.05(+1.85%)
Feb 06, 2004	2.730	2.740	2.710	2.710	35,900	-0.01(-0.37%)
Feb 05, 2004	2.710	2.740	2.710	2.720	11,700	+0.00(+0.00%)
Feb 04, 2004	2.670	2.740	2.660	2.720	16,000	+0.01(+0.37%)
Feb 03, 2004	2.730	2.740	2.700	2.710	28,800	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.