Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.83 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.62	38.62	38.62	38.62	0	-0.01(-0.02%)
Feb 27, 2019	38.64	38.64	38.62	38.62	1,370	+0.01(+0.03%)
Feb 26, 2019	38.61	38.61	38.61	38.61	0	+0.03(+0.08%)
Feb 25, 2019	38.58	38.58	38.58	38.58	0	+0.02(+0.04%)
Feb 22, 2019	38.57	38.57	38.57	38.57	128	+0.05(+0.12%)
Feb 21, 2019	38.54	38.54	38.52	38.52	147	-0.02(-0.06%)
Feb 20, 2019	38.56	38.56	38.54	38.54	528	+0.01(+0.02%)
Feb 19, 2019	38.54	38.54	38.54	38.54	96	+0.04(+0.10%)
Feb 15, 2019	38.50	38.50	38.50	38.50	0	+0.04(+0.09%)
Feb 14, 2019	38.46	38.46	38.46	38.46	26,008	-0.00(-0.01%)
Feb 13, 2019	38.47	38.48	38.47	38.47	1,441	+0.00(+0.00%)
Feb 12, 2019	38.47	38.47	38.47	38.47	2	+0.14(+0.38%)
Feb 11, 2019	38.29	38.32	38.29	38.32	513	+0.02(+0.06%)
Feb 08, 2019	38.26	38.34	38.26	38.30	33,551	+0.02(+0.05%)
Feb 07, 2019	38.28	38.28	38.28	38.28	384	-0.10(-0.26%)
Feb 06, 2019	38.41	38.41	38.38	38.38	896	-0.02(-0.04%)
Feb 05, 2019	38.40	38.40	38.40	38.40	2	+0.12(+0.31%)
Feb 04, 2019	38.28	38.28	38.28	38.28	0	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.