Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.50 +0.70 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 57.63 57.90 56.99 57.14 336,646 -1.02(-1.75%)
Feb 27, 2023 58.11 58.69 58.00 58.16 269,667 +0.57(+0.99%)
Feb 24, 2023 57.52 57.70 57.34 57.59 252,525 -0.53(-0.91%)
Feb 23, 2023 58.30 58.45 57.80 58.11 194,203 -0.28(-0.48%)
Feb 22, 2023 58.59 59.00 58.29 58.39 295,325 -0.11(-0.19%)
Feb 21, 2023 58.96 59.08 58.50 58.50 311,947 -0.07(-0.12%)
Feb 17, 2023 58.10 58.79 58.04 58.58 270,320 +1.40(+2.45%)
Feb 16, 2023 57.06 57.50 56.56 57.18 226,077 -0.63(-1.08%)
Feb 15, 2023 57.40 57.91 57.33 57.80 228,951 -0.54(-0.92%)
Feb 14, 2023 58.34 58.83 58.10 58.34 320,684 +0.45(+0.78%)
Feb 13, 2023 57.73 58.22 57.67 57.89 271,214 +0.94(+1.64%)
Feb 10, 2023 56.76 57.00 56.50 56.95 302,590 +0.47(+0.84%)
Feb 09, 2023 57.25 57.39 56.40 56.48 310,910 +0.25(+0.44%)
Feb 08, 2023 56.92 56.97 56.07 56.23 216,457 -0.50(-0.88%)
Feb 07, 2023 56.63 57.00 56.28 56.73 200,459 -0.40(-0.70%)
Feb 06, 2023 56.93 57.15 56.57 57.13 302,570 +0.51(+0.90%)
Feb 03, 2023 57.36 57.44 56.51 56.62 290,046 -1.25(-2.17%)
Feb 02, 2023 57.86 58.32 57.48 57.88 306,167 -0.19(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.