Skip to main content

National Grid Transco Plc ADR (NY: NGG )

63.59 -1.48 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.89 46.98 46.04 46.04 588,943 -1.60(-3.35%)
Feb 25, 2021 48.10 48.35 47.51 47.64 432,873 -0.60(-1.25%)
Feb 24, 2021 48.28 48.57 48.05 48.24 299,019 -0.42(-0.86%)
Feb 23, 2021 48.35 48.87 48.25 48.66 386,174 +0.62(+1.29%)
Feb 22, 2021 48.68 48.71 47.78 48.05 390,440 -0.63(-1.29%)
Feb 19, 2021 49.17 49.20 48.62 48.67 330,036 -0.49(-1.01%)
Feb 18, 2021 49.11 49.51 48.97 49.17 557,759 -0.50(-1.01%)
Feb 17, 2021 49.04 49.72 48.94 49.67 429,972 +0.96(+1.96%)
Feb 16, 2021 48.91 49.00 48.53 48.71 265,755 -0.08(-0.17%)
Feb 12, 2021 48.75 48.88 48.53 48.80 272,258 +0.08(+0.17%)
Feb 11, 2021 48.92 49.04 48.51 48.71 249,416 +0.00(+0.00%)
Feb 10, 2021 49.14 49.17 48.64 48.71 303,243 -0.12(-0.25%)
Feb 09, 2021 48.51 48.85 48.49 48.84 431,140 +0.86(+1.79%)
Feb 08, 2021 48.09 48.24 47.94 47.98 485,809 -0.33(-0.68%)
Feb 05, 2021 48.36 48.66 48.01 48.31 492,445 -0.73(-1.49%)
Feb 04, 2021 48.72 49.17 48.62 49.04 294,023 -0.12(-0.23%)
Feb 03, 2021 49.41 49.41 48.93 49.16 324,576 +0.35(+0.73%)
Feb 02, 2021 48.67 49.02 48.52 48.80 319,299 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.