Skip to main content

Lockheed Martin (NY: LMT )

546.05 +0.11 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 61.28 61.58 60.94 60.96 4,109,349 -0.20(-0.33%)
Feb 28, 2012 61.26 61.27 60.68 61.16 2,706,184 +0.20(+0.33%)
Feb 27, 2012 61.03 61.36 60.73 60.96 4,260,726 -0.08(-0.13%)
Feb 24, 2012 60.32 61.46 60.27 61.04 10,676,524 +0.85(+1.40%)
Feb 23, 2012 59.87 60.26 59.70 60.19 10,899,500 +0.46(+0.76%)
Feb 22, 2012 59.55 60.06 59.49 59.74 1,820,679 +0.32(+0.54%)
Feb 21, 2012 59.90 59.93 59.17 59.42 2,550,147 -0.57(-0.95%)
Feb 17, 2012 59.12 60.21 59.06 59.99 4,010,232 +1.08(+1.84%)
Feb 16, 2012 59.21 59.46 58.68 58.91 3,371,252 -0.36(-0.61%)
Feb 15, 2012 59.78 59.94 59.16 59.27 5,095,433 -1.04(-1.72%)
Feb 14, 2012 59.81 60.37 59.77 60.30 2,459,249 +0.15(+0.25%)
Feb 13, 2012 59.75 60.17 59.30 60.15 3,788,299 +0.49(+0.82%)
Feb 10, 2012 59.40 59.81 59.32 59.66 2,828,056 -0.34(-0.57%)
Feb 09, 2012 59.77 60.04 59.59 60.00 4,202,051 +0.25(+0.42%)
Feb 08, 2012 59.02 59.80 58.73 59.75 4,978,068 +0.69(+1.17%)
Feb 07, 2012 57.95 59.07 57.95 59.06 4,211,403 +0.94(+1.62%)
Feb 06, 2012 57.53 58.22 57.50 58.12 2,974,979 +0.45(+0.78%)
Feb 03, 2012 56.87 57.77 56.76 57.67 4,938,139 +0.97(+1.71%)
Feb 02, 2012 56.97 57.07 56.52 56.70 1,904,950 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.