Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.37 20.40 20.15 20.30 5,415 -0.15(-0.72%)
Feb 27, 2019 20.78 20.78 20.36 20.45 16,161 -0.48(-2.30%)
Feb 26, 2019 20.96 20.96 20.73 20.93 6,495 +0.14(+0.67%)
Feb 25, 2019 21.07 21.16 20.79 20.80 19,967 -0.65(-3.02%)
Feb 22, 2019 21.15 21.44 21.15 21.44 10,373 +0.43(+2.03%)
Feb 21, 2019 20.85 21.02 20.73 21.02 4,337 -0.13(-0.61%)
Feb 20, 2019 21.23 21.47 21.00 21.15 23,815 +0.14(+0.66%)
Feb 19, 2019 20.45 21.13 20.45 21.01 21,847 +0.65(+3.18%)
Feb 15, 2019 20.29 20.36 20.17 20.36 9,184 +0.35(+1.76%)
Feb 14, 2019 19.92 20.13 19.92 20.01 4,178 +0.06(+0.32%)
Feb 13, 2019 19.89 20.13 19.89 19.95 2,789 +0.17(+0.85%)
Feb 12, 2019 20.08 20.20 19.57 19.78 18,404 -0.08(-0.42%)
Feb 11, 2019 19.87 20.15 19.82 19.86 3,986 -0.09(-0.46%)
Feb 08, 2019 19.83 20.10 19.73 19.95 8,212 +0.09(+0.46%)
Feb 07, 2019 20.04 20.19 19.83 19.86 7,622 -0.35(-1.73%)
Feb 06, 2019 20.21 20.64 20.21 20.21 19,942 -0.06(-0.32%)
Feb 05, 2019 20.30 20.36 20.13 20.28 17,268 -0.08(-0.41%)
Feb 04, 2019 20.33 20.82 20.17 20.36 8,892 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.