Skip to main content

Ishares ESG Screened S&P 500 ETF (NY: XVV )

42.24 +0.07 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 39.12 39.25 38.90 39.23 12,057 +0.29(+0.73%)
Feb 28, 2024 38.91 39.02 38.90 38.94 17,575 -0.11(-0.28%)
Feb 27, 2024 39.00 39.05 38.88 39.05 3,421 +0.10(+0.27%)
Feb 26, 2024 39.14 39.14 38.95 38.95 6,701 -0.09(-0.24%)
Feb 23, 2024 39.24 39.26 39.04 39.04 16,276 -0.06(-0.15%)
Feb 22, 2024 38.72 39.10 38.66 39.10 6,462 +0.91(+2.39%)
Feb 21, 2024 38.10 38.19 37.95 38.19 15,321 -0.03(-0.09%)
Feb 20, 2024 38.27 38.30 37.99 38.22 22,242 -0.24(-0.62%)
Feb 16, 2024 38.61 38.69 38.44 38.46 17,255 -0.14(-0.38%)
Feb 15, 2024 38.50 38.66 38.48 38.60 13,396 +0.19(+0.51%)
Feb 14, 2024 38.34 38.41 38.15 38.41 19,975 +0.32(+0.84%)
Feb 13, 2024 38.04 38.12 37.80 38.09 13,849 -0.51(-1.32%)
Feb 12, 2024 38.66 38.80 38.57 38.60 26,143 -0.07(-0.19%)
Feb 09, 2024 38.47 38.67 38.47 38.67 19,732 +0.22(+0.56%)
Feb 08, 2024 38.39 38.45 38.35 38.45 25,354 +0.11(+0.29%)
Feb 07, 2024 38.22 38.42 38.16 38.34 39,137 +0.31(+0.83%)
Feb 06, 2024 38.03 38.03 37.87 38.03 19,483 +0.03(+0.09%)
Feb 05, 2024 38.10 38.10 37.80 38.00 10,936 -0.11(-0.30%)
Feb 02, 2024 37.73 38.15 37.73 38.11 17,209 +0.54(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.