Indicators

Loop Media Inc (NY: LPTV )

0.1740 -0.0060 (-3.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5250	0.6110	0.5000	0.5000	135,801	+0.00(+0.00%)
Feb 28, 2024	0.4880	0.5786	0.4594	0.5000	134,074	+0.01(+1.21%)
Feb 27, 2024	0.4800	0.5055	0.4717	0.4940	41,970	+0.01(+2.92%)
Feb 26, 2024	0.4330	0.5370	0.4330	0.4800	151,669	+0.01(+1.89%)
Feb 23, 2024	0.4938	0.5020	0.4371	0.4711	103,973	-0.00(-0.61%)
Feb 22, 2024	0.4500	0.4790	0.4393	0.4740	117,682	-0.02(-4.67%)
Feb 21, 2024	0.4700	0.4999	0.4700	0.4972	29,843	+0.03(+6.31%)
Feb 20, 2024	0.5473	0.5486	0.4674	0.4677	155,517	-0.08(-14.98%)
Feb 16, 2024	0.5950	0.6110	0.5501	0.5501	57,083	-0.04(-7.31%)
Feb 15, 2024	0.5948	0.6022	0.5168	0.5935	59,770	+0.02(+3.22%)
Feb 14, 2024	0.5800	0.6598	0.4501	0.5750	228,321	+0.00(+0.86%)
Feb 13, 2024	0.6000	0.6750	0.5590	0.5701	135,679	-0.07(-11.20%)
Feb 12, 2024	0.6109	0.6883	0.6109	0.6420	70,104	-0.01(-1.00%)
Feb 09, 2024	0.6625	0.6890	0.6484	0.6485	35,225	+0.01(+1.33%)
Feb 08, 2024	0.6900	0.7200	0.6300	0.6400	105,598	-0.06(-8.57%)
Feb 07, 2024	0.6914	0.8442	0.6800	0.7000	243,718	+0.01(+1.36%)
Feb 06, 2024	0.7000	0.7000	0.6650	0.6906	51,327	+0.02(+2.57%)
Feb 05, 2024	0.6800	0.7000	0.6300	0.6733	126,512	-0.00(-0.58%)
Feb 02, 2024	0.6875	0.6999	0.6466	0.6772	34,864	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.