Indicators

Wipro Ltd ADR (NY: WIT )

5.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2439	0.2439	0.2422	0.2432	486,363	-0.01(-3.55%)
Feb 27, 2002	0.2473	0.2526	0.2469	0.2522	4,489,507	+0.00(+2.00%)
Feb 26, 2002	0.2456	0.2482	0.2456	0.2472	748,251	+0.00(+0.95%)
Feb 25, 2002	0.2466	0.2466	0.2439	0.2449	596,106	-0.00(-1.35%)
Feb 22, 2002	0.2492	0.2493	0.2482	0.2482	5,237,758	-0.00(-0.70%)
Feb 21, 2002	0.2406	0.2500	0.2406	0.2500	2,623,867	+0.01(+4.64%)
Feb 20, 2002	0.2338	0.2389	0.2338	0.2389	236,946	+0.01(+2.44%)
Feb 19, 2002	0.2332	0.2355	0.2332	0.2332	1,409,206	-0.01(-3.03%)
Feb 18, 2002	0.2469	0.2469	0.2372	0.2405	414,032	+0.00(+0.00%)
Feb 15, 2002	0.2469	0.2469	0.2372	0.2405	414,032	-0.01(-2.33%)
Feb 14, 2002	0.2452	0.2462	0.2406	0.2462	533,752	+0.00(+1.74%)
Feb 13, 2002	0.2422	0.2422	0.2419	0.2420	149,650	-0.00(-0.77%)
Feb 12, 2002	0.2439	0.2452	0.2406	0.2439	299,300	+0.01(+2.39%)
Feb 11, 2002	0.2355	0.2382	0.2307	0.2382	613,565	+0.00(+1.86%)
Feb 08, 2002	0.2335	0.2339	0.2305	0.2339	316,759	+0.00(+0.86%)
Feb 07, 2002	0.2319	0.2549	0.2312	0.2319	249,417	-0.01(-4.41%)
Feb 06, 2002	0.2408	0.2486	0.2408	0.2426	1,875,616	+0.01(+4.76%)
Feb 05, 2002	0.2272	0.2316	0.2272	0.2315	224,475	+0.00(+1.58%)
Feb 04, 2002	0.2319	0.2335	0.2279	0.2279	658,461	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.