Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0.1500 0.1100 0.1500 25,536 +0.00(+0.00%)
Dec 29, 2022 0.1418 0.1500 0.1000 0.1500 30,977 +0.02(+13.81%)
Dec 28, 2022 0.1490 0.1490 0.1100 0.1318 92,406 +0.02(+17.36%)
Dec 27, 2022 0.1470 0.1490 0.1000 0.1123 10,004 +0.00(+2.09%)
Dec 23, 2022 0.0710 0.1100 0.0710 0.1100 2,500 -0.04(-29.03%)
Dec 22, 2022 0.1400 0.1600 0.1200 0.1550 56,900 -0.01(-3.13%)
Dec 21, 2022 0.2000 0.2000 0.1250 0.1600 113,400 -0.02(-11.11%)
Dec 20, 2022 0.0910 0.1800 0.0910 0.1800 7,800 +0.08(+80.00%)
Dec 16, 2022 0.1000 0 -0.01(-9.01%)
Dec 15, 2022 0.1005 0.1099 0.1005 0.1099 200 -0.00(-0.09%)
Dec 14, 2022 0.0923 0.1100 0.0923 0.1100 375 +0.01(+10.00%)
Dec 13, 2022 0.0933 0.1000 0.0933 0.1000 2,866 +0.00(+0.00%)
Dec 08, 2022 0.1000 0 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0901 0.1000 22,700 -0.01(-8.26%)
Dec 06, 2022 0.0920 0.1090 0.0920 0.1090 36,200 -0.00(-0.91%)
Dec 02, 2022 0.1100 0 +0.00(+0.00%)
Nov 30, 2022 0.1100 0 +0.00(+2.80%)
Nov 29, 2022 0.1080 0.1080 0.0805 0.1070 15,321 +0.00(+0.75%)
Nov 28, 2022 0.0941 0.1080 0.0842 0.1062 30,097 -0.00(-1.67%)
Nov 25, 2022 0.0940 0.1080 0.0846 0.1080 10,199 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1080 0.0805 0.1080 40,999 +0.01(+8.00%)
Nov 22, 2022 0.1080 0.1080 0.0751 0.1000 34,098 -0.01(-7.41%)
Nov 21, 2022 0.0905 0.1080 0.0740 0.1080 15,198 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.1080 0.0730 0.1080 10,499 +0.00(+0.93%)
Nov 17, 2022 0.0900 0.1070 0.0785 0.1070 35,499 +0.00(+0.00%)
Nov 16, 2022 0.1020 0.1090 0.0900 0.1070 263,203 -0.00(-1.83%)
Nov 15, 2022 0.0990 0.1190 0.0905 0.1090 12,273 +0.00(+4.31%)
Nov 14, 2022 0.1200 0.1200 0.1045 0.1045 5,100 +0.01(+16.11%)
Nov 11, 2022 0.0846 0.0900 0.0846 0.0900 60,665 +0.00(+2.27%)
Nov 10, 2022 0.0628 0.0880 0.0628 0.0880 109,850 +0.03(+56.86%)
Nov 09, 2022 0.0699 0.0699 0.0561 0.0561 19,999 -0.01(-12.75%)
Nov 08, 2022 0.0700 0.0700 0.0580 0.0643 124,900 -0.01(-8.14%)
Nov 07, 2022 0.0699 0.0700 0.0699 0.0700 26,200 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0750 0.0600 0.0650 180,200 -0.01(-7.14%)
Nov 03, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0610 0.0700 42,850 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0840 0.0610 0.0700 103,729 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0800 0.0600 0.0700 169,381 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0700 0.0530 0.0700 190,550 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0689 0.0600 0.0600 69,200 +0.00(+0.00%)
Oct 25, 2022 0.0595 0.0690 0.0560 0.0600 132,467 +0.00(+0.84%)
Oct 24, 2022 0.0595 0.0595 0.0595 0.0595 500 +0.00(+0.17%)
Oct 21, 2022 0.0511 0.0594 0.0511 0.0594 450 -0.00(-0.17%)
Oct 19, 2022 0.0595 10 -0.00(-0.83%)
Oct 18, 2022 0.0630 0.0700 0.0600 0.0600 27,702 -0.02(-25.00%)
Oct 13, 2022 0.0800 0 +0.00(+1.27%)
Oct 12, 2022 0.0550 0.0790 0.0550 0.0790 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0675 0.0800 0.0550 0.0790 43,208 -0.00(-1.25%)
Oct 07, 2022 0.0800 0 +0.00(+1.27%)
Oct 05, 2022 0.0790 0 -0.00(-1.25%)
Oct 04, 2022 0.0641 0.0800 0.0542 0.0800 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.