Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0150 0.0200 275,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 210,752 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0.0200 568,000 -0.01(-20.00%)
Dec 10, 2021 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 304,000 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0200 0.0200 225,600 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 331,567 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0250 0.0200 0.0200 326,528 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 332,000 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0150 0.0200 1,661,966 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0200 0.0200 962,878 -0.01(-33.33%)
Nov 24, 2021 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 53,499 -0.00(-16.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 172,250 -0.00(-16.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 600,750 -0.00(-16.67%)
Nov 02, 2021 0.0300 0.0300 0.0300 857 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 293,000 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0300 0.0350 161,425 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 59,315 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 344,300 +0.01(+40.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.