Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 120.31 120.81 119.72 120.29 3,669,117 -0.12(-0.10%)
Dec 30, 2019 120.31 121.43 120.12 120.41 3,436,672 -0.64(-0.53%)
Dec 27, 2019 120.47 121.09 120.25 121.05 2,901,844 +0.75(+0.62%)
Dec 26, 2019 120.45 120.88 119.79 120.31 3,334,369 -0.18(-0.15%)
Dec 24, 2019 120.66 120.91 119.94 120.48 1,386,840 -0.13(-0.11%)
Dec 23, 2019 121.19 121.57 120.44 120.61 3,400,515 -0.78(-0.64%)
Dec 20, 2019 120.94 121.57 118.96 121.39 11,715,544 +1.28(+1.06%)
Dec 19, 2019 119.89 120.35 119.65 120.11 4,137,680 +0.44(+0.37%)
Dec 18, 2019 120.62 120.84 119.37 119.67 6,101,942 -0.18(-0.15%)
Dec 17, 2019 120.62 120.97 119.42 119.85 6,239,813 -0.78(-0.65%)
Dec 16, 2019 120.53 121.03 119.84 120.63 5,341,433 -0.77(-0.64%)
Dec 13, 2019 120.52 121.68 119.86 121.41 4,042,585 +0.67(+0.55%)
Dec 12, 2019 120.40 121.37 120.36 120.74 3,979,105 +0.07(+0.06%)
Dec 11, 2019 120.62 121.05 119.98 120.67 3,793,847 +0.73(+0.61%)
Dec 10, 2019 121.11 121.11 119.85 119.94 3,340,638 -0.78(-0.65%)
Dec 09, 2019 120.71 121.49 120.58 120.72 4,411,722 -0.18(-0.15%)
Dec 06, 2019 120.29 121.19 120.00 120.89 3,655,029 +0.90(+0.75%)
Dec 05, 2019 119.86 120.17 119.06 120.00 3,808,307 -0.00(-0.00%)
Dec 04, 2019 117.95 120.06 117.59 120.00 4,838,215 +1.61(+1.36%)
Dec 03, 2019 119.44 119.44 117.40 118.39 5,856,384 -0.37(-0.31%)
Dec 02, 2019 119.43 119.43 117.50 118.76 4,423,601 +0.04(+0.04%)
Nov 29, 2019 118.92 119.23 118.22 118.72 3,407,749 -0.07(-0.06%)
Nov 27, 2019 118.60 119.32 118.28 118.79 2,833,154 +0.24(+0.21%)
Nov 26, 2019 117.37 118.75 117.00 118.54 5,660,544 +1.57(+1.35%)
Nov 25, 2019 117.69 117.80 116.43 116.97 4,133,125 -0.21(-0.18%)
Nov 22, 2019 117.05 117.58 116.26 117.18 3,449,396 +0.14(+0.12%)
Nov 21, 2019 116.62 117.30 116.32 117.04 3,880,025 +0.15(+0.13%)
Nov 20, 2019 117.39 118.17 116.59 116.89 3,487,059 -0.72(-0.62%)
Nov 19, 2019 117.69 118.04 117.18 117.61 3,454,301 +0.44(+0.38%)
Nov 18, 2019 117.12 118.59 117.04 117.17 4,141,514 +0.22(+0.19%)
Nov 15, 2019 116.82 117.05 116.07 116.95 4,174,675 +0.42(+0.36%)
Nov 14, 2019 116.77 117.04 116.01 116.53 2,450,701 +0.03(+0.03%)
Nov 13, 2019 115.92 116.74 115.38 116.50 3,655,188 +1.14(+0.99%)
Nov 12, 2019 115.96 115.96 115.01 115.35 3,714,483 -0.36(-0.31%)
Nov 11, 2019 116.27 116.27 115.33 115.71 2,548,310 -0.65(-0.56%)
Nov 08, 2019 116.50 117.23 115.87 116.36 2,979,263 -0.17(-0.14%)
Nov 07, 2019 117.47 117.55 116.35 116.52 3,820,022 -0.98(-0.83%)
Nov 06, 2019 117.55 117.89 116.72 117.50 4,171,122 +0.38(+0.32%)
Nov 05, 2019 117.84 118.08 115.89 117.13 4,920,795 -1.00(-0.85%)
Nov 04, 2019 119.56 119.83 117.75 118.13 3,663,544 -1.55(-1.29%)
Nov 01, 2019 120.22 120.91 119.48 119.68 3,495,277 -0.21(-0.18%)
Oct 31, 2019 119.56 120.20 118.95 119.89 5,139,827 +0.24(+0.20%)
Oct 30, 2019 118.74 119.99 118.35 119.65 3,036,204 +0.72(+0.60%)
Oct 29, 2019 119.59 119.84 118.81 118.94 2,917,884 -0.43(-0.36%)
Oct 28, 2019 119.35 120.22 119.00 119.36 3,675,100 -0.06(-0.05%)
Oct 25, 2019 120.42 120.54 119.07 119.42 2,883,268 -1.09(-0.91%)
Oct 24, 2019 120.35 120.71 119.56 120.52 2,644,258 +0.38(+0.32%)
Oct 23, 2019 119.40 120.18 119.40 120.13 2,668,016 +0.69(+0.58%)
Oct 22, 2019 119.43 120.05 119.14 119.44 3,884,986 +0.47(+0.40%)
Oct 21, 2019 119.16 119.51 118.57 118.97 3,627,725 -0.11(-0.10%)
Oct 18, 2019 119.97 120.06 119.07 119.08 4,154,081 -0.62(-0.52%)
Oct 17, 2019 119.80 120.28 119.39 119.70 2,821,849 +0.47(+0.40%)
Oct 16, 2019 118.99 119.29 118.49 119.23 3,218,390 +0.08(+0.07%)
Oct 15, 2019 120.16 120.57 119.00 119.15 3,884,752 -0.98(-0.81%)
Oct 14, 2019 120.47 120.88 119.95 120.13 2,730,260 -0.17(-0.14%)
Oct 11, 2019 120.68 121.22 119.82 120.30 3,180,176 -0.22(-0.18%)
Oct 10, 2019 119.83 120.83 119.42 120.52 2,635,370 +0.03(+0.03%)
Oct 09, 2019 120.02 120.76 119.59 120.48 3,534,625 +0.53(+0.44%)
Oct 08, 2019 120.31 121.01 119.81 119.95 5,546,799 -0.96(-0.79%)
Oct 07, 2019 121.74 122.02 120.59 120.91 5,008,626 -1.70(-1.38%)
Oct 04, 2019 120.47 122.75 120.28 122.61 6,086,557 +2.05(+1.70%)
Oct 03, 2019 121.00 122.14 119.30 120.55 11,146,794 +3.49(+2.98%)
Oct 02, 2019 119.64 120.07 116.67 117.06 6,638,833 -3.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.