Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 102.67 102.70 102.58 102.59 749,034 -0.08(-0.08%)
Dec 30, 2019 102.60 102.70 102.58 102.67 830,541 +0.02(+0.02%)
Dec 27, 2019 102.60 102.69 102.58 102.65 662,539 +0.01(+0.01%)
Dec 26, 2019 102.51 102.64 102.49 102.64 744,807 +0.04(+0.04%)
Dec 24, 2019 102.50 102.62 102.49 102.61 412,379 +0.13(+0.12%)
Dec 23, 2019 102.47 102.53 102.43 102.48 893,409 +0.01(+0.01%)
Dec 20, 2019 102.47 102.53 102.41 102.47 857,070 -0.08(-0.08%)
Dec 19, 2019 102.53 102.62 102.50 102.55 936,510 +0.03(+0.03%)
Dec 18, 2019 102.58 102.60 102.50 102.52 831,680 -0.04(-0.04%)
Dec 17, 2019 102.53 102.60 102.52 102.56 1,184,889 +0.07(+0.07%)
Dec 16, 2019 102.58 102.58 102.48 102.48 999,727 -0.13(-0.12%)
Dec 13, 2019 102.50 102.62 102.39 102.61 994,312 +0.14(+0.13%)
Dec 12, 2019 102.68 102.68 102.40 102.48 1,019,199 -0.17(-0.17%)
Dec 11, 2019 102.54 102.65 102.50 102.65 687,585 +0.18(+0.18%)
Dec 10, 2019 102.47 102.49 102.40 102.47 419,282 +0.02(+0.02%)
Dec 09, 2019 102.50 102.50 102.42 102.45 526,639 +0.07(+0.07%)
Dec 06, 2019 102.40 102.45 102.34 102.38 798,520 -0.05(-0.05%)
Dec 05, 2019 102.40 102.47 102.36 102.43 599,094 +0.04(+0.04%)
Dec 04, 2019 102.49 102.49 102.37 102.39 718,881 -0.06(-0.06%)
Dec 03, 2019 102.39 102.50 102.36 102.46 638,873 +0.31(+0.30%)
Dec 02, 2019 102.23 102.26 102.13 102.15 894,260 -0.17(-0.17%)
Nov 29, 2019 102.38 102.39 102.32 102.32 227,272 +0.00(+0.00%)
Nov 27, 2019 102.33 102.36 102.30 102.32 457,888 +0.00(+0.00%)
Nov 26, 2019 102.34 102.38 102.30 102.32 581,997 +0.10(+0.10%)
Nov 25, 2019 102.21 102.26 102.18 102.22 825,717 +0.05(+0.05%)
Nov 22, 2019 102.20 102.21 102.16 102.17 713,360 -0.02(-0.02%)
Nov 21, 2019 102.10 102.22 102.04 102.19 1,299,922 +0.02(+0.02%)
Nov 20, 2019 102.16 102.23 102.11 102.17 628,441 +0.22(+0.21%)
Nov 19, 2019 101.92 101.99 101.92 101.95 822,464 +0.02(+0.02%)
Nov 18, 2019 101.94 101.98 101.89 101.94 888,685 +0.04(+0.04%)
Nov 15, 2019 101.94 101.96 101.83 101.90 770,540 -0.02(-0.02%)
Nov 14, 2019 101.90 102.05 101.89 101.92 728,065 +0.14(+0.13%)
Nov 13, 2019 101.75 101.79 101.67 101.78 713,142 +0.15(+0.15%)
Nov 12, 2019 101.57 101.66 101.54 101.63 590,510 +0.03(+0.03%)
Nov 11, 2019 101.61 101.64 101.58 101.60 432,112 +0.06(+0.06%)
Nov 08, 2019 101.58 101.68 101.50 101.54 630,655 -0.02(-0.02%)
Nov 07, 2019 101.82 101.82 101.44 101.56 917,096 -0.43(-0.42%)
Nov 06, 2019 101.92 101.99 101.87 101.99 798,710 +0.03(+0.03%)
Nov 05, 2019 101.98 101.98 101.82 101.96 858,531 -0.16(-0.16%)
Nov 04, 2019 102.16 102.16 102.07 102.12 770,898 -0.10(-0.10%)
Nov 01, 2019 102.24 102.29 102.15 102.22 1,072,715 -0.04(-0.04%)
Oct 31, 2019 102.12 102.35 102.07 102.27 764,771 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,244 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.74 101.79 794,615 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,569 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.83 101.89 566,555 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,784 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,553 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,902 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,272 -0.25(-0.25%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,111 +0.04(+0.04%)
Oct 17, 2019 102.09 102.11 102.00 102.03 627,641 -0.21(-0.20%)
Oct 16, 2019 102.21 102.26 102.14 102.24 652,842 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.12 102.24 433,531 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,595 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,426 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,050 -0.18(-0.17%)
Oct 09, 2019 102.62 102.66 102.53 102.60 703,666 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.48 102.62 1,896,407 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,274 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,380 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.26 102.41 857,169 +0.22(+0.21%)
Oct 02, 2019 102.12 102.23 102.09 102.19 623,414 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.