Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 29, 2016 0.1150 0.1500 0.1150 0.1500 15,750 +0.05(+57.89%)
Dec 28, 2016 0.0900 0.0950 0.0900 0.0950 10,718 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 13,160 +0.01(+15.00%)
Dec 19, 2016 0.1250 0.1250 0.1000 0.1000 10,000 -0.02(-20.00%)
Dec 16, 2016 0.0950 0.1250 0.0950 0.1250 1,223 +0.00(+0.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Dec 14, 2016 0.1350 0.1350 0.1300 0.1300 36,100 +0.00(+0.00%)
Dec 12, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 49,500 -0.02(-11.11%)
Dec 07, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 06, 2016 0.1300 0.1500 0.1300 0.1500 5,500 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Nov 30, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 29, 2016 0.1750 0.1750 0.1300 0.1750 15,100 +0.04(+29.63%)
Nov 28, 2016 0.1350 0.1350 0.1350 0.1350 638 -0.04(-20.59%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 14, 2016 0.1700 0.1800 0.1550 0.1600 162,000 +0.02(+10.34%)
Nov 11, 2016 0.1500 0.1500 0.1450 0.1450 37,300 -0.01(-3.33%)
Nov 10, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.04(-18.92%)
Nov 08, 2016 0.1850 0.1850 0.1850 459 +0.04(+23.33%)
Nov 03, 2016 0.1500 0.1500 0.1500 100 -0.02(-9.09%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1850 0.1850 23,000 -0.02(-7.50%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2016 0.1850 0.2000 0.1850 0.2000 21,000 +0.05(+29.03%)
Oct 21, 2016 0.1550 0.1550 0.1550 0.1550 5,800 +0.00(+0.00%)
Oct 20, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+3.33%)
Oct 17, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.