Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.51 0 +0.78(+0.78%)
Dec 29, 2016 99.73 0 +0.17(+0.17%)
Dec 28, 2016 99.56 0 +0.10(+0.10%)
Dec 27, 2016 99.46 0 -0.06(-0.06%)
Dec 23, 2016 99.52 0 +0.00(+0.00%)
Dec 22, 2016 99.52 0 -0.04(-0.04%)
Dec 21, 2016 99.56 0 +0.09(+0.09%)
Dec 20, 2016 99.46 0 -0.03(-0.03%)
Dec 19, 2016 99.50 0 +0.15(+0.15%)
Dec 16, 2016 99.35 0 +0.04(+0.04%)
Dec 15, 2016 99.31 0 -0.52(-0.52%)
Dec 14, 2016 99.82 0 -0.35(-0.35%)
Dec 13, 2016 100.18 0 -0.08(-0.08%)
Dec 12, 2016 100.25 0 +0.04(+0.03%)
Dec 09, 2016 100.22 0 -0.09(-0.09%)
Dec 08, 2016 100.31 0 -0.09(-0.09%)
Dec 07, 2016 100.40 0 +0.09(+0.09%)
Dec 06, 2016 100.31 0 +0.06(+0.06%)
Dec 05, 2016 100.25 0 -0.06(-0.06%)
Dec 02, 2016 100.32 0 +0.17(+0.17%)
Dec 01, 2016 100.14 0 -0.12(-0.12%)
Nov 30, 2016 100.26 0 +1.25(+1.26%)
Nov 29, 2016 99.01 0 +0.06(+0.06%)
Nov 28, 2016 98.95 0 +0.09(+0.09%)
Nov 25, 2016 98.86 0 +0.01(+0.01%)
Nov 23, 2016 98.85 0 -0.15(-0.15%)
Nov 22, 2016 99.00 0 -0.01(-0.01%)
Nov 21, 2016 99.00 0 +0.05(+0.05%)
Nov 18, 2016 98.96 0 -0.09(-0.09%)
Nov 17, 2016 99.05 0 -0.13(-0.13%)
Nov 16, 2016 99.18 0 -0.03(-0.03%)
Nov 15, 2016 99.21 0 -1.44(-1.43%)
Nov 14, 2016 100.66 0 -0.33(-0.32%)
Nov 10, 2016 100.98 0 -0.15(-0.15%)
Nov 09, 2016 101.13 0 -0.27(-0.27%)
Nov 08, 2016 101.41 0 -0.10(-0.10%)
Nov 07, 2016 101.51 0 -0.13(-0.13%)
Nov 04, 2016 101.64 0 +0.08(+0.08%)
Nov 03, 2016 101.56 0 +0.02(+0.02%)
Nov 02, 2016 101.54 0 +0.06(+0.06%)
Nov 01, 2016 101.48 0 +0.02(+0.02%)
Oct 31, 2016 101.46 0 +1.46(+1.46%)
Oct 28, 2016 100.00 0 +0.10(+0.10%)
Oct 27, 2016 99.89 0 -0.06(-0.06%)
Oct 26, 2016 99.96 0 -0.05(-0.05%)
Oct 25, 2016 100.00 0 +0.00(+0.00%)
Oct 24, 2016 100.00 0 -0.05(-0.05%)
Oct 21, 2016 100.05 0 -0.02(-0.01%)
Oct 20, 2016 100.07 0 -0.06(-0.06%)
Oct 19, 2016 100.13 0 +0.00(+0.00%)
Oct 18, 2016 100.13 0 +0.05(+0.05%)
Oct 17, 2016 100.08 0 +0.09(+0.09%)
Oct 14, 2016 100.00 0 -2.17(-2.12%)
Oct 13, 2016 102.16 0 +0.07(+0.07%)
Oct 12, 2016 102.09 0 +0.01(+0.01%)
Oct 11, 2016 102.09 0 -0.09(-0.09%)
Oct 07, 2016 102.18 0 +0.01(+0.01%)
Oct 06, 2016 102.17 0 -0.09(-0.08%)
Oct 05, 2016 102.26 0 -0.03(-0.03%)
Oct 04, 2016 102.29 0 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.