Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2015 0.1680 0.1700 0.1300 0.1400 209,486 -0.03(-17.65%)
Dec 29, 2015 0.1747 0.1747 0.1470 0.1700 57,788 -0.00(-2.69%)
Dec 28, 2015 0.1724 0.1747 0.1600 0.1747 40,000 +0.00(+1.33%)
Dec 24, 2015 0.1724 0.1724 0.1724 0 -0.00(-1.37%)
Dec 23, 2015 0.1700 0.1749 0.1611 0.1748 45,322 +0.01(+4.36%)
Dec 22, 2015 0.1749 0.1749 0.1675 0.1675 51,295 -0.00(-1.47%)
Dec 21, 2015 0.1749 0.1749 0.1680 0.1700 41,354 -0.00(-2.80%)
Dec 18, 2015 0.1750 0.1750 0.1440 0.1749 67,330 +0.01(+9.31%)
Dec 17, 2015 0.1574 0.1750 0.1440 0.1600 40,728 +0.02(+11.89%)
Dec 16, 2015 0.1535 0.1535 0.1430 0.1430 30,000 -0.01(-6.84%)
Dec 15, 2015 0.1420 0.1549 0.1420 0.1535 97,910 -0.01(-4.00%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1599 58,304 -0.01(-5.94%)
Dec 11, 2015 0.1600 0.1700 0.1550 0.1700 21,921 +0.01(+6.32%)
Dec 10, 2015 0.1599 0.1599 0.1550 0.1599 20,980 +0.01(+6.60%)
Dec 09, 2015 0.1600 0.1750 0.1499 0.1500 135,756 -0.02(-11.76%)
Dec 08, 2015 0.1749 0.1749 0.1500 0.1700 24,500 +0.01(+5.92%)
Dec 07, 2015 0.1750 0.1750 0.1600 0.1605 10,260 -0.01(-5.59%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 19,822 +0.00(+0.00%)
Dec 03, 2015 0.1610 0.1700 0.1600 0.1700 55,263 +0.00(+0.00%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1700 32,812 -0.00(-2.86%)
Dec 01, 2015 0.1775 0.1800 0.1750 0.1750 27,182 +0.00(+2.94%)
Nov 30, 2015 0.1721 0.1990 0.1700 0.1700 45,250 -0.00(-1.22%)
Nov 27, 2015 0.1820 0.1820 0.1711 0.1721 25,100 -0.01(-4.39%)
Nov 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.96%)
Nov 23, 2015 0.1855 0.1855 2,197 +0.00(+2.49%)
Nov 20, 2015 0.1787 0.2000 0.1787 0.1810 34,821 -0.02(-9.05%)
Nov 19, 2015 0.1990 0.1990 0.1800 0.1990 3,935 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1990 0.1700 0.1990 11,369 +0.03(+17.06%)
Nov 17, 2015 0.1630 0.1701 0.1629 0.1700 13,800 -0.01(-5.56%)
Nov 16, 2015 0.1800 0.1900 0.1800 0.1800 24,192 +0.01(+3.45%)
Nov 13, 2015 0.1800 0.1905 0.1681 0.1740 20,500 -0.01(-3.33%)
Nov 12, 2015 0.1923 0.1923 0.1800 0.1800 4,334 -0.02(-9.59%)
Nov 11, 2015 0.2000 0.2000 0.1801 0.1991 22,513 -0.00(-0.45%)
Nov 10, 2015 0.1800 0.2049 0.1660 0.2000 65,425 +0.03(+16.96%)
Nov 09, 2015 0.1880 0.2000 0.1701 0.1710 36,605 -0.03(-14.50%)
Nov 06, 2015 0.2000 0.2000 0.1751 0.2000 14,629 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.2000 0.1900 0.2000 32,845 +0.01(+6.67%)
Nov 04, 2015 0.2000 0.2000 0.1551 0.1875 58,000 -0.01(-6.25%)
Nov 03, 2015 0.1885 0.2050 0.1722 0.2000 68,781 +0.03(+16.21%)
Nov 02, 2015 0.2000 0.2000 0.1721 0.1721 15,720 -0.03(-16.01%)
Oct 30, 2015 0.2000 0.2049 0.1860 0.2049 35,311 +0.00(+2.45%)
Oct 29, 2015 0.2050 0.2050 0.2000 0.2000 13,988 +0.01(+5.49%)
Oct 28, 2015 0.1551 0.2090 0.1551 0.1896 65,911 -0.01(-5.20%)
Oct 27, 2015 0.2000 0.2000 0.1801 0.2000 111,156 +0.00(+0.00%)
Oct 26, 2015 0.2000 0.2000 0.1889 0.2000 72,831 +0.00(+0.00%)
Oct 23, 2015 0.1984 0.2189 0.1900 0.2000 62,424 +0.00(+0.05%)
Oct 22, 2015 0.2029 0.2029 0.1999 0.1999 17,100 -0.00(-0.05%)
Oct 21, 2015 0.1899 0.2200 0.1896 0.2000 69,085 -0.01(-4.72%)
Oct 20, 2015 0.1871 0.2100 0.1871 0.2099 12,934 +0.01(+4.95%)
Oct 19, 2015 0.2100 0.2150 0.1875 0.2000 66,605 -0.00(-2.44%)
Oct 16, 2015 0.2399 0.2399 0.1871 0.2050 34,357 -0.01(-3.98%)
Oct 15, 2015 0.1999 0.2498 0.1974 0.2135 12,700 +0.01(+6.80%)
Oct 14, 2015 0.1881 0.2900 0.1881 0.1999 48,406 +0.01(+5.21%)
Oct 12, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2200 0.1870 0.1900 19,000 -0.01(-6.70%)
Oct 08, 2015 0.2396 0.2800 0.1870 0.2036 29,965 +0.00(+1.82%)
Oct 07, 2015 0.2300 0.2300 0.1900 0.2000 25,220 -0.03(-13.04%)
Oct 06, 2015 0.1859 0.2300 0.1859 0.2300 11,011 +0.05(+27.00%)
Oct 05, 2015 0.1905 0.2100 0.1811 0.1811 34,480 +0.00(+0.06%)
Oct 02, 2015 0.2099 0.2199 0.1810 0.1810 35,280 -0.03(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.