Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.