Indicators

China Largecap Ishares ETF (NY: FXI )

27.07 -0.07 (-0.28%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.97	39.07	38.35	38.49	12,395,753	-0.19(-0.50%)
Dec 28, 2007	39.05	39.26	38.52	38.68	11,969,892	-0.18(-0.46%)
Dec 27, 2007	39.92	39.92	38.76	38.87	20,472,072	-1.46(-3.63%)
Dec 26, 2007	40.33	40.54	40.11	40.33	8,208,158	-0.21(-0.51%)
Dec 24, 2007	40.43	40.54	39.91	40.54	12,490,794	+0.33(+0.82%)
Dec 21, 2007	39.72	40.21	39.37	40.21	21,026,698	+1.21(+3.09%)
Dec 20, 2007	38.96	39.12	38.00	39.00	23,080,230	+0.50(+1.30%)
Dec 19, 2007	38.45	39.38	38.22	38.50	32,530,916	+0.03(+0.07%)
Dec 18, 2007	37.83	38.47	36.90	38.47	34,381,100	+2.06(+5.66%)
Dec 17, 2007	37.79	37.98	36.41	36.41	34,759,668	-2.31(-5.98%)
Dec 14, 2007	39.07	39.47	38.73	38.73	24,056,302	-1.03(-2.58%)
Dec 13, 2007	40.09	41.64	39.22	39.76	34,508,672	-1.68(-4.07%)
Dec 12, 2007	42.12	42.42	40.42	41.44	27,099,854	+1.12(+2.78%)
Dec 11, 2007	42.77	42.77	40.28	40.32	28,965,644	-2.02(-4.77%)
Dec 10, 2007	42.30	42.83	42.12	42.34	14,821,848	-0.43(-1.00%)
Dec 07, 2007	43.27	43.60	42.63	42.77	26,746,042	-1.83(-4.10%)
Dec 06, 2007	43.45	44.67	43.22	44.60	20,145,008	+0.40(+0.89%)
Dec 05, 2007	43.02	44.49	42.98	44.20	26,441,618	+2.47(+5.92%)
Dec 04, 2007	41.31	41.88	40.99	41.73	16,616,130	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.