Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2005 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 20, 2005 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Dec 19, 2005 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 16, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 15, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 14, 2005 0.3100 0.3300 0.3000 0.3100 17,000 +0.02(+6.90%)
Dec 13, 2005 0.2900 0.3000 0.2900 0.2900 20,500 +0.01(+3.57%)
Dec 12, 2005 0.3100 0.3100 0.2800 0.2800 30,500 -0.07(-20.00%)
Dec 09, 2005 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Dec 08, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 07, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 06, 2005 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Dec 05, 2005 0.3400 0.3400 0.3400 0.3400 3,000 -0.02(-5.56%)
Dec 02, 2005 0.3600 0.3600 0.3600 0.3600 21,000 +0.03(+9.09%)
Dec 01, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 30, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2005 0.3350 0.3350 0.3300 0.3300 36,000 +0.03(+10.00%)
Nov 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2005 0.3000 0.3000 0.3000 0.3000 1,865 -0.01(-3.23%)
Nov 22, 2005 0.3000 0.3100 0.3000 0.3100 60,000 +0.03(+10.71%)
Nov 21, 2005 0.3000 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Nov 18, 2005 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Nov 17, 2005 0.3150 0.3150 0.2800 0.2800 42,000 -0.07(-20.00%)
Nov 16, 2005 0.3200 0.3500 0.3000 0.3500 54,000 +0.05(+16.67%)
Nov 15, 2005 0.3300 0.3300 0.2800 0.3000 127,100 -0.02(-6.25%)
Nov 14, 2005 0.3550 0.3700 0.3200 0.3200 36,500 -0.05(-13.51%)
Nov 11, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 10, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 09, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 08, 2005 0.3900 0.3900 0.3700 0.3700 10,000 +0.00(+0.00%)
Nov 07, 2005 0.4000 0.4000 0.3550 0.3700 10,000 +0.00(+0.00%)
Nov 04, 2005 0.3800 0.3800 0.3700 0.3700 31,500 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.