Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.48(+1.75%) | |
| Dec 24, 2019 | 27.50 | 27.50 | 27.50 | 0 | -0.59(-2.11%) | |
| Dec 10, 2019 | 28.09 | 28.09 | 28.09 | 0 | +0.24(+0.87%) | |
| Dec 05, 2019 | 27.85 | 27.85 | 27.85 | 0 | -0.79(-2.75%) | |
| Dec 04, 2019 | 28.64 | 28.64 | 28.64 | 20 | +0.00(+0.00%) | |
| Nov 06, 2019 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | +0.79(+2.83%) |
| Oct 22, 2019 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 27.85 | 27.85 | 27.85 | 0 | -0.08(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
