Indicators

GX MSCI Greece ETF (NY: GREK )

42.91 +0.30 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.07	43.69	42.07	43.67	10,844	+1.21(+2.86%)
Dec 28, 2012	43.21	43.21	42.07	42.46	3,686	-0.75(-1.75%)
Dec 27, 2012	43.40	44.03	42.63	43.21	6,966	+0.87(+2.05%)
Dec 26, 2012	43.24	43.24	42.20	42.34	9,081	-0.26(-0.62%)
Dec 24, 2012	43.11	43.17	42.61	42.61	2,324	+0.12(+0.28%)
Dec 21, 2012	42.61	42.75	41.13	42.49	11,859	+0.29(+0.69%)
Dec 20, 2012	42.17	42.39	41.72	42.20	16,959	+0.34(+0.81%)
Dec 19, 2012	42.34	42.34	41.59	41.86	16,393	+1.69(+4.21%)
Dec 18, 2012	39.56	40.55	39.34	40.16	14,202	+0.12(+0.30%)
Dec 17, 2012	39.78	40.38	38.71	40.04	10,540	-0.97(-2.36%)
Dec 14, 2012	40.79	41.78	40.50	41.01	12,206	+0.87(+2.17%)
Dec 13, 2012	40.33	40.84	39.73	40.14	10,336	-0.97(-2.35%)
Dec 12, 2012	41.47	41.57	40.70	41.11	10,074	+0.12(+0.29%)
Dec 11, 2012	40.24	41.06	40.24	40.99	15,075	+1.40(+3.54%)
Dec 10, 2012	39.29	39.63	39.29	39.58	6,217	+0.89(+2.31%)
Dec 07, 2012	38.81	39.17	38.69	38.69	4,310	-0.24(-0.62%)
Dec 06, 2012	38.98	39.51	38.86	38.93	8,596	+0.20(+0.52%)
Dec 05, 2012	38.40	39.19	38.40	38.73	10,538	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.