Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

12.93 -0.62 (-4.58%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.480 2.492 2.287 2.357 26,078 -0.12(-4.98%)
Dec 29, 2011 2.369 2.492 2.369 2.480 24,048 +0.05(+1.93%)
Dec 28, 2011 2.375 2.462 2.345 2.433 12,066 -0.02(-0.80%)
Dec 27, 2011 2.427 2.492 2.357 2.453 12,263 -0.03(-1.33%)
Dec 23, 2011 2.562 2.562 2.486 2.486 6,822 +0.01(+0.21%)
Dec 21, 2011 2.421 2.539 2.421 2.481 17,652 -0.01(-0.21%)
Dec 20, 2011 2.501 2.550 2.287 2.486 29,786 +0.04(+1.44%)
Dec 19, 2011 2.545 2.545 2.357 2.451 10,010 -0.04(-1.65%)
Dec 15, 2011 2.492 2.492 2.492 2.492 0 -0.07(-2.75%)
Dec 14, 2011 2.674 2.674 2.504 2.562 682 +0.05(+2.08%)
Dec 13, 2011 2.562 2.562 2.510 2.510 16,305 -0.18(-6.53%)
Dec 12, 2011 2.533 2.685 2.492 2.685 8,425 +0.17(+6.76%)
Dec 07, 2011 2.492 2.515 2.515 2.515 5,116 -0.02(-0.92%)
Dec 06, 2011 2.545 2.556 2.539 2.539 2,230 -0.06(-2.26%)
Dec 05, 2011 2.697 2.697 2.580 2.597 2,217 -0.05(-1.77%)
Dec 02, 2011 2.644 2.668 2.638 2.644 2,370 -0.05(-1.74%)
Nov 30, 2011 2.533 2.691 2.691 2.691 4,605 +0.14(+5.52%)
Nov 29, 2011 2.556 2.627 2.509 2.550 4,775 -0.15(-5.64%)
Nov 28, 2011 2.521 2.720 2.521 2.703 1,581 +0.13(+5.25%)
Nov 25, 2011 2.638 2.638 2.556 2.568 13,944 -0.22(-7.79%)
Nov 22, 2011 2.785 2.785 2.785 2.785 0 +0.03(+1.06%)
Nov 21, 2011 2.797 2.797 2.744 2.756 3,822 -0.09(-3.09%)
Nov 17, 2011 2.844 2.844 2.844 2.844 0 +0.06(+2.11%)
Nov 15, 2011 2.750 2.785 2.785 2.785 6,822 -0.06(-2.06%)
Nov 14, 2011 2.855 2.855 2.844 2.844 3,070 -0.13(-4.34%)
Nov 11, 2011 2.920 3.049 2.920 2.973 6,007 +0.05(+1.81%)
Nov 10, 2011 2.920 2.920 2.920 2.920 852 -0.21(-6.74%)
Nov 02, 2011 3.137 3.131 3.131 3.131 341 +0.17(+5.74%)
Nov 01, 2011 2.961 2.961 2.961 2.961 341 -0.19(-6.13%)
Oct 28, 2011 2.961 3.154 3.154 3.154 8,527 +0.08(+2.67%)
Oct 26, 2011 3.248 3.072 3.072 3.072 1,023 +0.13(+4.59%)
Oct 24, 2011 3.107 2.937 2.937 2.937 1,193 -0.16(-5.29%)
Oct 20, 2011 3.102 3.102 3.102 3.102 0 +0.06(+2.12%)
Oct 19, 2011 3.043 3.043 2.885 3.037 2,046 +0.11(+3.60%)
Oct 18, 2011 3.084 3.084 2.885 2.932 11,597 -0.14(-4.58%)
Oct 17, 2011 2.932 3.072 2.932 3.072 2,558 +0.17(+5.86%)
Oct 14, 2011 2.891 2.908 2.873 2.902 7,547 -0.18(-5.89%)
Oct 13, 2011 2.814 3.084 2.814 3.084 767 +0.18(+6.26%)
Oct 12, 2011 2.879 2.902 2.873 2.902 8,766 -0.04(-1.20%)
Oct 11, 2011 2.879 2.937 2.879 2.937 1,719 -0.02(-0.59%)
Oct 10, 2011 2.955 2.955 2.873 2.955 9,848 +0.01(+0.40%)
Oct 07, 2011 2.920 2.943 2.914 2.943 767 +0.00(+0.00%)
Oct 06, 2011 3.061 3.061 2.932 2.943 2,217 +0.03(+1.01%)
Oct 05, 2011 2.885 2.914 2.879 2.914 4,499 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.