Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2001 17.95 18.09 17.54 17.77 7,823,700 +0.26(+1.48%)
Dec 26, 2001 18.05 18.27 17.31 17.51 12,667,500 +0.84(+5.04%)
Dec 24, 2001 16.89 17.02 16.55 16.67 2,095,500 -0.25(-1.48%)
Dec 21, 2001 16.97 17.28 16.50 16.92 11,298,600 +0.70(+4.32%)
Dec 20, 2001 17.60 18.19 16.15 16.22 10,248,600 -1.49(-8.41%)
Dec 19, 2001 17.95 18.30 17.43 17.71 6,826,600 -0.67(-3.65%)
Dec 18, 2001 18.34 18.45 17.96 18.38 7,780,700 +0.52(+2.91%)
Dec 17, 2001 17.20 18.07 17.14 17.86 7,724,300 +0.65(+3.78%)
Dec 14, 2001 18.04 18.04 16.54 17.21 10,060,900 -0.37(-2.10%)
Dec 13, 2001 18.21 18.31 17.58 17.58 11,462,800 -1.56(-8.15%)
Dec 12, 2001 19.03 19.33 18.65 19.14 15,664,400 +0.72(+3.91%)
Dec 11, 2001 18.50 19.00 18.01 18.42 14,643,700 +0.60(+3.37%)
Dec 10, 2001 17.63 18.70 17.60 17.82 11,554,700 +0.15(+0.85%)
Dec 07, 2001 17.91 18.23 17.47 17.67 16,286,000 -1.35(-7.10%)
Dec 06, 2001 17.54 19.50 17.27 19.02 30,755,400 +1.96(+11.49%)
Dec 05, 2001 17.13 17.60 16.53 17.06 20,357,800 +0.10(+0.59%)
Dec 04, 2001 16.29 17.03 16.01 16.96 11,250,200 +1.13(+7.14%)
Dec 03, 2001 16.30 16.35 15.75 15.83 11,474,700 +0.26(+1.67%)
Nov 30, 2001 16.70 16.78 15.36 15.57 12,647,600 -1.13(-6.77%)
Nov 29, 2001 16.60 16.70 15.50 16.70 16,591,300 +0.49(+3.02%)
Nov 28, 2001 17.04 17.45 16.10 16.21 12,800,400 -1.19(-6.84%)
Nov 27, 2001 17.40 17.94 16.90 17.40 21,792,700 -0.67(-3.71%)
Nov 26, 2001 16.35 18.09 16.20 18.07 22,711,300 +2.34(+14.88%)
Nov 23, 2001 15.18 15.78 15.01 15.73 4,603,900 +0.80(+5.36%)
Nov 21, 2001 14.98 15.26 14.22 14.93 8,259,800 +0.04(+0.27%)
Nov 20, 2001 15.88 16.00 14.88 14.89 13,422,900 -1.39(-8.54%)
Nov 19, 2001 16.04 16.35 15.62 16.28 8,795,900 +0.81(+5.24%)
Nov 16, 2001 15.27 16.00 15.05 15.47 15,986,100 +0.64(+4.32%)
Nov 15, 2001 14.89 15.46 14.55 14.83 15,436,400 -0.38(-2.50%)
Nov 14, 2001 14.57 15.38 14.42 15.21 14,766,600 +1.24(+8.88%)
Nov 13, 2001 14.26 14.29 13.80 13.97 7,697,800 +0.27(+1.97%)
Nov 12, 2001 13.55 13.77 12.84 13.70 7,757,500 -0.02(-0.15%)
Nov 09, 2001 13.22 13.77 12.97 13.72 9,194,100 +0.60(+4.57%)
Nov 08, 2001 13.78 14.28 12.97 13.12 11,471,200 -0.31(-2.31%)
Nov 07, 2001 12.80 14.01 12.80 13.43 14,515,000 +0.44(+3.39%)
Nov 06, 2001 11.90 13.15 11.83 12.99 11,729,500 +1.00(+8.34%)
Nov 05, 2001 11.26 12.00 11.18 11.99 7,597,600 +1.03(+9.40%)
Nov 02, 2001 11.13 11.25 10.83 10.96 5,372,000 -0.24(-2.14%)
Nov 01, 2001 11.07 11.34 10.67 11.20 7,314,100 +0.32(+2.94%)
Oct 31, 2001 11.53 11.69 10.87 10.88 5,651,900 -0.21(-1.89%)
Oct 30, 2001 11.04 11.42 10.62 11.09 7,089,900 -0.21(-1.86%)
Oct 29, 2001 11.95 12.15 11.29 11.30 7,407,600 -0.76(-6.30%)
Oct 26, 2001 12.14 12.58 11.73 12.06 5,917,100 -0.19(-1.55%)
Oct 25, 2001 11.47 12.32 11.17 12.25 10,424,700 +0.30(+2.51%)
Oct 24, 2001 11.78 12.04 11.25 11.95 6,232,600 +0.37(+3.20%)
Oct 23, 2001 11.93 12.29 11.40 11.58 10,360,300 -0.20(-1.70%)
Oct 22, 2001 11.40 11.88 11.07 11.78 5,922,100 +0.41(+3.61%)
Oct 19, 2001 11.12 11.46 10.81 11.37 6,556,200 +0.10(+0.89%)
Oct 18, 2001 11.49 11.84 11.08 11.27 7,318,300 -0.09(-0.79%)
Oct 17, 2001 13.03 13.18 11.31 11.36 11,876,100 -1.14(-9.12%)
Oct 16, 2001 12.19 12.67 12.01 12.50 6,948,900 +0.43(+3.56%)
Oct 15, 2001 11.86 12.39 11.55 12.07 5,752,000 -0.01(-0.08%)
Oct 12, 2001 12.21 12.26 11.46 12.08 15,234,600 -0.42(-3.36%)
Oct 11, 2001 11.96 12.68 11.70 12.50 29,210,000 +1.57(+14.36%)
Oct 10, 2001 10.08 11.25 10.01 10.93 13,932,400 +0.77(+7.58%)
Oct 09, 2001 10.41 10.60 10.01 10.16 6,124,000 -0.33(-3.15%)
Oct 08, 2001 10.05 10.89 9.910 10.49 7,063,300 +0.14(+1.35%)
Oct 05, 2001 10.30 10.60 10.05 10.35 6,233,900 -0.33(-3.09%)
Oct 04, 2001 10.17 11.59 9.680 10.68 17,943,700 +0.77(+7.77%)
Oct 03, 2001 8.910 10.00 8.840 9.910 11,964,600 +0.67(+7.25%)
Oct 02, 2001 9.020 9.250 8.890 9.240 5,136,500 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.