Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 534.98 535.59 533.06 534.56 0 +0.57(+0.11%)
Dec 29, 2016 534.45 536.19 533.66 533.99 0 -2.20(-0.41%)
Dec 28, 2016 537.51 537.76 535.91 536.19 0 -1.54(-0.29%)
Dec 27, 2016 537.17 538.58 536.93 537.73 0 +3.05(+0.57%)
Dec 23, 2016 534.67 534.67 534.67 534.67 0 +2.58(+0.48%)
Dec 22, 2016 532.44 533.99 531.09 532.10 0 -1.89(-0.35%)
Dec 21, 2016 534.16 536.61 533.50 533.99 0 -2.62(-0.49%)
Dec 20, 2016 536.72 538.24 536.14 536.61 0 -1.64(-0.30%)
Dec 19, 2016 538.94 539.38 538.14 538.24 0 -0.69(-0.13%)
Dec 16, 2016 538.55 539.52 538.93 538.93 0 -0.59(-0.11%)
Dec 15, 2016 535.13 539.55 535.09 539.52 0 +3.56(+0.66%)
Dec 14, 2016 536.17 538.31 535.29 535.96 0 -2.36(-0.44%)
Dec 13, 2016 535.32 538.53 533.82 538.31 0 +4.49(+0.84%)
Dec 12, 2016 533.20 534.80 532.51 533.82 0 -0.45(-0.08%)
Dec 09, 2016 532.32 535.34 528.66 534.27 0 +5.62(+1.06%)
Dec 08, 2016 525.94 528.66 523.76 528.66 0 +4.90(+0.94%)
Dec 07, 2016 521.45 523.85 521.16 523.76 0 +2.95(+0.57%)
Dec 06, 2016 518.95 520.80 518.39 520.80 0 +2.41(+0.47%)
Dec 05, 2016 518.04 518.78 514.43 518.39 0 +3.96(+0.77%)
Dec 02, 2016 517.26 517.26 513.03 514.43 0 -2.83(-0.55%)
Dec 01, 2016 517.77 519.10 516.00 517.26 0 -1.85(-0.36%)
Nov 30, 2016 518.75 519.63 515.18 519.10 0 +3.92(+0.76%)
Nov 29, 2016 515.73 516.41 513.93 515.18 0 -1.23(-0.24%)
Nov 28, 2016 518.42 521.23 515.68 516.41 0 -4.81(-0.92%)
Nov 25, 2016 519.36 521.23 519.24 521.23 0 +1.99(+0.38%)
Nov 24, 2016 518.39 519.24 517.81 519.24 0 +0.85(+0.16%)
Nov 23, 2016 518.45 519.23 516.97 518.39 0 -0.45(-0.09%)
Nov 22, 2016 519.10 519.93 517.10 518.84 0 +1.74(+0.34%)
Nov 21, 2016 516.95 517.83 516.70 517.10 0 +0.25(+0.05%)
Nov 18, 2016 517.00 517.25 516.16 516.85 0 +3.45(+0.67%)
Nov 17, 2016 513.39 513.65 509.86 513.39 0 +3.53(+0.69%)
Nov 16, 2016 511.35 511.35 508.74 509.86 0 -1.49(-0.29%)
Nov 15, 2016 504.44 511.51 504.44 511.35 0 +6.91(+1.37%)
Nov 14, 2016 504.55 506.67 503.80 504.44 0 -2.23(-0.44%)
Nov 11, 2016 509.97 510.88 506.46 506.67 0 -4.21(-0.82%)
Nov 10, 2016 514.27 515.67 509.51 510.88 0 +0.55(+0.11%)
Nov 09, 2016 503.48 510.45 503.48 510.32 0 +3.95(+0.78%)
Nov 08, 2016 503.49 506.81 503.19 506.38 0 +1.73(+0.34%)
Nov 07, 2016 503.62 505.21 496.66 504.65 0 +7.98(+1.61%)
Nov 04, 2016 496.66 502.02 496.66 496.66 0 -5.36(-1.07%)
Nov 03, 2016 503.83 504.53 501.32 502.02 0 +0.71(+0.14%)
Nov 02, 2016 502.87 506.16 501.03 501.32 0 -4.84(-0.96%)
Nov 01, 2016 510.42 511.88 506.15 506.16 0 -5.72(-1.12%)
Oct 31, 2016 513.61 516.78 511.15 511.88 0 -4.90(-0.95%)
Oct 28, 2016 516.78 517.19 516.42 516.78 0 +0.36(+0.07%)
Oct 27, 2016 516.69 516.92 515.05 516.42 0 -0.27(-0.05%)
Oct 26, 2016 517.33 517.33 513.61 516.69 0 -0.63(-0.12%)
Oct 25, 2016 519.35 519.53 517.07 517.33 0 -2.21(-0.43%)
Oct 24, 2016 520.84 521.81 518.86 519.53 0 -2.28(-0.44%)
Oct 21, 2016 521.14 522.29 520.08 521.81 0 -0.48(-0.09%)
Oct 20, 2016 519.97 522.85 519.31 522.29 0 +2.98(+0.57%)
Oct 19, 2016 517.52 519.67 517.52 519.31 0 -0.20(-0.04%)
Oct 18, 2016 519.00 519.88 512.79 519.51 0 +6.72(+1.31%)
Oct 17, 2016 512.72 516.11 512.47 512.79 0 -3.32(-0.64%)
Oct 14, 2016 515.75 516.38 510.50 516.11 0 +5.61(+1.10%)
Oct 13, 2016 510.19 514.59 509.07 510.50 0 -4.10(-0.80%)
Oct 12, 2016 516.97 519.08 514.57 514.59 0 -4.49(-0.86%)
Oct 11, 2016 522.01 522.97 518.91 519.08 0 -3.88(-0.74%)
Oct 10, 2016 520.76 522.97 518.21 522.97 0 +4.75(+0.92%)
Oct 07, 2016 520.96 520.96 520.96 518.21 0 -2.75(-0.53%)
Oct 06, 2016 521.22 521.37 520.22 520.96 0 -0.16(-0.03%)
Oct 05, 2016 520.35 521.81 519.94 521.12 0 -1.50(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.