Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0600	133,885	+0.00(+0.00%)
Dec 27, 2019	0.0700	0.0700	0.0600	0.0600	226,368	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0450	0.0700	0.0450	0.0550	763,485	+0.01(+37.50%)
Dec 20, 2019	0.0450	0.0450	0.0400	0.0400	33,922	+0.00(+0.00%)
Dec 19, 2019	0.0450	0.0450	0.0400	0.0400	56,890	-0.00(-11.11%)
Dec 18, 2019	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0500	0.0450	0.0450	193,100	-0.01(-10.00%)
Dec 16, 2019	0.0550	0.0550	0.0450	0.0500	42,315	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0500	0.0500	145,000	+0.00(+0.00%)
Dec 12, 2019	0.0500	0.0550	0.0500	0.0500	109,150	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0500	0.0500	60,800	-0.00(-9.09%)
Dec 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0550	0.0550	0.0550	43,000	-0.00(-8.33%)
Dec 04, 2019	0.0600	0.0600	0.0600	0.0600	64,890	+0.00(+0.00%)
Dec 03, 2019	0.0600	0.0650	0.0600	0.0600	50,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.