Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0 -0.01(-33.33%)
Dec 08, 2022 0.0300 0 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0300 33,000 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.01(+25.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 12,618 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 99,587 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 46,500 +0.01(+25.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 21,576 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.