Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0350 0.0400 375,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-18.18%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2018 0.0450 0.0650 0.0450 0.0650 12,500 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0650 0.0450 0.0650 41,000 +0.01(+30.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.