Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 83,932 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 86,000 +0.01(+33.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 07, 2015 0.0350 0.0350 0.0300 0.0300 327,166 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 312,039 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 23, 2015 0.0300 0.0300 229,000 +0.00(+20.00%)
Nov 20, 2015 0.0250 0.0300 0.0200 0.0250 636,000 -0.00(-16.67%)
Nov 19, 2015 0.0300 0.0300 0.0250 0.0300 363,000 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0300 0.0350 199,233 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 6,766 +0.00(+14.29%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 234 +0.01(+16.67%)
Oct 27, 2015 0.0300 0.0300 0.0300 505 -0.01(-25.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 21, 2015 0.0450 0.0450 0.0350 0.0350 103,166 -0.01(-22.22%)
Oct 20, 2015 0.0350 0.0450 0.0350 0.0450 21,133 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 16,499 +0.00(+14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.