Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.34 17.34 17.34 0 +0.27(+1.58%)
Dec 30, 2015 17.52 17.52 17.07 17.07 803 -0.36(-2.07%)
Dec 29, 2015 17.50 17.91 17.39 17.43 1,999 -0.29(-1.64%)
Dec 24, 2015 17.72 17.72 17.72 0 -0.01(-0.06%)
Dec 23, 2015 17.16 18.00 17.13 17.73 2,647 +0.41(+2.37%)
Dec 22, 2015 17.24 17.32 17.12 17.32 601 +0.24(+1.41%)
Dec 21, 2015 17.80 17.80 16.93 17.08 2,093 -0.65(-3.67%)
Dec 18, 2015 17.29 18.00 17.29 17.73 3,639 +0.27(+1.55%)
Dec 17, 2015 16.01 17.99 16.01 17.46 2,363 +0.48(+2.83%)
Dec 16, 2015 16.91 17.26 16.49 16.98 3,500 +0.18(+1.07%)
Dec 15, 2015 16.63 17.00 16.01 16.80 5,254 -0.20(-1.18%)
Dec 14, 2015 17.38 17.40 16.72 17.00 2,835 -0.20(-1.16%)
Dec 11, 2015 17.61 17.61 17.20 17.20 925 -0.80(-4.44%)
Dec 10, 2015 17.73 18.45 17.70 18.00 1,832 +0.00(+0.00%)
Dec 09, 2015 20.00 20.00 18.00 18.00 4,100 -0.03(-0.17%)
Dec 08, 2015 17.90 18.07 17.50 18.03 3,347 +0.13(+0.73%)
Dec 07, 2015 18.33 18.38 17.50 17.90 3,270 -0.93(-4.94%)
Dec 04, 2015 18.41 18.83 18.41 18.83 1,059 +0.58(+3.18%)
Dec 03, 2015 18.80 18.80 18.25 18.25 1,601 -0.64(-3.39%)
Dec 02, 2015 18.85 19.08 18.63 18.89 2,670 -0.02(-0.11%)
Dec 01, 2015 18.85 19.63 18.85 18.91 964 -0.83(-4.20%)
Nov 30, 2015 20.25 20.50 19.74 19.74 1,917 -0.43(-2.13%)
Nov 27, 2015 20.03 20.17 19.89 20.17 1,317 -0.08(-0.40%)
Nov 26, 2015 19.79 20.25 19.79 20.25 725 +0.04(+0.20%)
Nov 25, 2015 19.90 20.30 19.37 20.21 3,355 +0.88(+4.55%)
Nov 24, 2015 19.13 19.33 19.11 19.33 1,185 +0.07(+0.36%)
Nov 23, 2015 19.26 1,900 +0.64(+3.44%)
Nov 20, 2015 18.13 18.62 17.85 18.62 4,118 +0.49(+2.70%)
Nov 19, 2015 18.68 18.68 18.13 18.13 964 -0.55(-2.97%)
Nov 18, 2015 19.72 19.72 18.62 18.68 1,260 +0.06(+0.35%)
Nov 17, 2015 19.37 19.37 18.62 18.62 1,724 -0.38(-2.00%)
Nov 16, 2015 19.52 19.55 19.00 19.00 1,942 -0.77(-3.89%)
Nov 13, 2015 19.46 20.50 19.46 19.77 3,740 +0.53(+2.75%)
Nov 12, 2015 19.80 20.00 18.96 19.24 3,927 -0.76(-3.80%)
Nov 11, 2015 20.43 20.45 20.00 20.00 3,140 -0.64(-3.10%)
Nov 10, 2015 21.84 21.86 20.64 20.64 2,754 -1.26(-5.75%)
Nov 09, 2015 20.25 21.98 20.25 21.90 4,658 +1.76(+8.74%)
Nov 06, 2015 19.84 20.48 19.75 20.14 2,356 +0.44(+2.23%)
Nov 05, 2015 20.64 20.89 19.69 19.70 2,118 -1.36(-6.46%)
Nov 04, 2015 20.60 21.78 20.42 21.06 3,258 +0.63(+3.08%)
Nov 03, 2015 19.84 20.79 19.82 20.43 2,622 +0.57(+2.87%)
Nov 02, 2015 20.09 20.09 19.86 19.86 370 +0.06(+0.30%)
Oct 30, 2015 20.27 20.27 19.16 19.80 6,283 -0.60(-2.94%)
Oct 29, 2015 20.34 21.80 20.34 20.40 4,151 +0.50(+2.51%)
Oct 28, 2015 19.29 20.30 19.29 19.90 2,987 +0.65(+3.38%)
Oct 27, 2015 19.03 19.50 19.03 19.25 3,232 +0.22(+1.16%)
Oct 26, 2015 18.39 19.50 17.88 19.03 4,908 +0.62(+3.37%)
Oct 23, 2015 18.24 19.35 18.24 18.41 6,483 -0.14(-0.75%)
Oct 22, 2015 18.22 18.55 17.00 18.55 10,219 +1.60(+9.44%)
Oct 21, 2015 17.85 17.85 16.95 16.95 4,293 -1.34(-7.33%)
Oct 20, 2015 18.30 18.77 17.69 18.29 2,664 -0.45(-2.40%)
Oct 19, 2015 18.13 19.20 17.98 18.74 9,347 +0.63(+3.48%)
Oct 16, 2015 18.66 18.66 18.00 18.11 6,255 -0.71(-3.77%)
Oct 15, 2015 17.01 18.82 16.99 18.82 9,521 +2.13(+12.76%)
Oct 14, 2015 16.02 16.85 16.00 16.69 5,049 +0.44(+2.71%)
Oct 13, 2015 17.63 17.65 16.25 16.25 5,905 -1.38(-7.83%)
Oct 09, 2015 17.63 17.63 17.63 0 -0.08(-0.45%)
Oct 08, 2015 18.69 18.69 17.13 17.71 5,551 -0.57(-3.12%)
Oct 07, 2015 16.74 18.30 16.71 18.28 8,028 +1.01(+5.85%)
Oct 06, 2015 19.26 19.26 17.01 17.27 6,849 -1.66(-8.77%)
Oct 05, 2015 18.65 18.95 18.15 18.93 4,976 +0.22(+1.18%)
Oct 02, 2015 16.73 18.71 16.50 18.71 7,486 +1.90(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.