Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2015 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-7.69%)
Dec 29, 2015 0.1750 0.1950 0.1750 0.1950 32,733 +0.02(+11.43%)
Dec 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2015 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Dec 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 15, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 14, 2015 0.2050 0.2050 0.1850 0.1850 12,500 -0.02(-7.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Dec 04, 2015 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 03, 2015 0.2400 0.2400 0.2050 0.2050 8,180 -0.01(-4.65%)
Dec 02, 2015 0.2100 0.2150 0.2100 0.2150 3,100 +0.01(+4.88%)
Dec 01, 2015 0.2000 0.2100 0.2000 0.2050 19,500 +0.01(+5.13%)
Nov 24, 2015 0.1950 0.1950 0.1950 200 -0.02(-11.36%)
Nov 23, 2015 0.2200 700 +0.04(+22.22%)
Nov 20, 2015 0.1750 0.1800 0.1750 0.1800 8,983 +0.00(+0.00%)
Nov 19, 2015 0.1800 0.1950 0.1750 0.1800 31,400 +0.00(+0.00%)
Nov 18, 2015 0.1800 0.1800 0.1700 0.1800 21,500 +0.01(+2.86%)
Nov 17, 2015 0.1750 0.1750 0.1750 0.1750 48,000 +0.00(+0.00%)
Nov 16, 2015 0.1750 0.1750 0.1750 0.1750 53,000 -0.01(-2.78%)
Nov 13, 2015 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+2.86%)
Nov 12, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Nov 11, 2015 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Nov 10, 2015 0.1700 0.1750 0.1700 0.1750 4,500 -0.04(-16.67%)
Nov 05, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 04, 2015 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Nov 03, 2015 0.1800 0.1800 0.1800 0.1800 1,018 -0.02(-12.20%)
Nov 02, 2015 0.2050 0.2050 0.2050 0.2050 7,000 +0.02(+10.81%)
Oct 30, 2015 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Oct 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Oct 26, 2015 0.2000 0.2050 0.2000 0.2050 14,070 +0.00(+2.50%)
Oct 23, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 22, 2015 0.2000 0.2100 0.2000 0.2100 1,551 -0.01(-4.55%)
Oct 21, 2015 0.2100 0.2300 0.2100 0.2200 12,500 +0.02(+10.00%)
Oct 20, 2015 0.2000 0.2050 0.1800 0.2000 53,000 -0.03(-13.04%)
Oct 19, 2015 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Oct 16, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.03(+14.29%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2150 0.2200 0.2150 0.2200 2,500 +0.02(+10.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.