Indicators

First Citizens Bancs (NQ: FCNCA )

1,775.74 +8.20 (+0.46%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	187.50	189.99	186.66	189.99	4,744	+3.28(+1.76%)
Dec 28, 2006	187.04	187.04	185.52	186.71	16,260	+1.16(+0.63%)
Dec 27, 2006	185.64	187.04	183.95	185.54	16,190	+1.14(+0.62%)
Dec 26, 2006	181.59	185.17	181.59	184.41	6,050	+3.10(+1.71%)
Dec 22, 2006	180.97	184.03	180.97	181.31	6,522	-0.52(-0.28%)
Dec 21, 2006	182.18	182.39	181.00	181.82	10,280	+0.40(+0.22%)
Dec 20, 2006	182.91	183.31	181.42	181.42	7,762	-1.49(-0.81%)
Dec 19, 2006	183.76	184.15	182.28	182.91	15,643	-1.65(-0.89%)
Dec 18, 2006	184.70	185.50	184.56	184.56	1,837	-0.58(-0.31%)
Dec 15, 2006	188.37	188.37	184.57	185.14	13,236	-2.16(-1.15%)
Dec 14, 2006	187.68	188.78	187.30	187.30	2,366	-0.22(-0.12%)
Dec 13, 2006	187.60	188.45	185.67	187.51	12,755	-1.12(-0.59%)
Dec 12, 2006	187.51	189.10	187.51	188.63	1,037	-0.69(-0.36%)
Dec 11, 2006	187.53	189.39	187.53	189.31	2,133	+3.09(+1.66%)
Dec 08, 2006	186.84	187.55	186.23	186.23	2,067	-1.32(-0.70%)
Dec 07, 2006	185.26	187.55	183.10	187.55	5,636	+3.13(+1.70%)
Dec 06, 2006	184.62	184.62	183.76	184.42	6,174	-1.67(-0.90%)
Dec 05, 2006	184.64	186.17	183.99	186.09	692	+2.48(+1.35%)
Dec 04, 2006	184.76	184.95	182.86	183.61	3,224	-2.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.