Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.110 2.500 2.110 2.500 26,779 +0.32(+14.68%)
Dec 30, 2008 2.240 2.250 2.170 2.180 6,600 +0.03(+1.39%)
Dec 29, 2008 2.490 2.500 2.140 2.150 15,300 -0.25(-10.41%)
Dec 26, 2008 2.560 2.560 2.390 2.400 8,380 -0.17(-6.61%)
Dec 24, 2008 2.560 2.630 2.560 2.570 4,054 +0.02(+0.78%)
Dec 23, 2008 2.420 2.650 2.420 2.550 16,991 +0.07(+2.82%)
Dec 22, 2008 2.470 2.600 2.400 2.480 20,175 +0.01(+0.40%)
Dec 19, 2008 2.240 2.470 2.170 2.470 16,546 +0.25(+11.26%)
Dec 18, 2008 2.090 2.240 2.090 2.220 22,716 +0.31(+16.23%)
Dec 17, 2008 2.020 2.160 1.910 1.910 8,536 -0.19(-9.05%)
Dec 16, 2008 1.980 2.160 1.960 2.100 21,466 +0.15(+7.69%)
Dec 15, 2008 1.980 2.000 1.950 1.950 3,426 -0.18(-8.30%)
Dec 12, 2008 2.094 2.150 2.070 2.127 10,450 -0.07(-3.34%)
Dec 11, 2008 2.100 2.220 2.060 2.200 32,871 +0.14(+6.80%)
Dec 10, 2008 1.960 2.060 1.960 2.060 23,950 +0.09(+4.57%)
Dec 09, 2008 1.880 1.980 1.880 1.970 11,904 +0.03(+1.55%)
Dec 08, 2008 1.760 1.940 1.750 1.940 30,690 +0.14(+7.77%)
Dec 05, 2008 1.890 1.890 1.720 1.800 12,222 -0.01(-0.55%)
Dec 04, 2008 1.710 1.810 1.700 1.810 10,100 +0.11(+6.47%)
Dec 03, 2008 1.700 1.770 1.530 1.700 6,740 -0.08(-4.49%)
Dec 02, 2008 1.930 1.930 1.780 1.780 1,350 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.