Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

3.540 USD -0.010 (-0.28%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 25, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.060 8.060 8.060 0 -0.19(-2.30%)
Dec 29, 2016 8.190 8.449 8.020 8.250 156,027 +0.09(+1.10%)
Dec 28, 2016 7.350 8.300 7.330 8.160 182,267 +0.75(+10.12%)
Dec 27, 2016 7.460 7.590 7.170 7.410 289,533 -0.01(-0.13%)
Dec 23, 2016 7.420 7.420 7.420 0 -0.50(-6.31%)
Dec 22, 2016 7.930 8.100 7.700 7.920 230,777 -0.08(-1.00%)
Dec 21, 2016 7.520 8.118 7.400 8.000 247,107 +0.51(+6.81%)
Dec 20, 2016 7.330 7.589 7.250 7.490 164,481 +0.34(+4.76%)
Dec 19, 2016 7.240 7.650 7.080 7.150 258,875 +0.31(+4.53%)
Dec 16, 2016 6.470 6.960 6.450 6.840 206,767 +0.32(+4.91%)
Dec 15, 2016 6.870 6.870 6.370 6.520 155,488 -0.37(-5.37%)
Dec 14, 2016 6.800 7.110 6.600 6.890 248,294 +0.09(+1.32%)
Dec 13, 2016 5.910 6.990 5.890 6.800 1,535,221 +0.58(+9.32%)
Dec 12, 2016 6.620 6.685 6.100 6.220 211,120 -0.45(-6.75%)
Dec 09, 2016 6.640 7.070 6.640 6.670 100,571 +0.06(+0.91%)
Dec 08, 2016 6.500 6.750 6.130 6.610 321,029 -0.38(-5.44%)
Dec 07, 2016 7.140 7.230 6.710 6.990 217,461 -0.21(-2.92%)
Dec 06, 2016 7.350 7.490 7.200 7.200 73,010 -0.10(-1.37%)
Dec 05, 2016 7.320 7.500 7.091 7.300 104,629 -0.06(-0.82%)
Dec 02, 2016 6.430 7.588 6.430 7.360 456,097 +0.88(+13.58%)
Dec 01, 2016 8.000 8.024 6.330 6.480 515,437 -1.52(-19.00%)
Nov 30, 2016 8.640 8.700 7.920 8.000 298,581 -0.71(-8.15%)
Nov 29, 2016 9.480 9.562 8.560 8.710 632,223 -0.59(-6.34%)
Nov 28, 2016 8.920 10.17 8.631 9.300 4,702,181 +1.54(+19.85%)
Nov 25, 2016 7.990 8.000 7.670 7.760 35,513 -0.23(-2.88%)
Nov 23, 2016 7.990 7.990 7.990 0 -0.09(-1.11%)
Nov 22, 2016 8.520 8.600 8.060 8.080 52,237 -0.45(-5.28%)
Nov 21, 2016 8.530 8.630 8.360 8.530 58,888 -0.04(-0.47%)
Nov 18, 2016 8.780 8.840 8.370 8.570 124,127 -0.14(-1.61%)
Nov 17, 2016 8.240 8.710 8.200 8.710 57,661 +0.47(+5.70%)
Nov 16, 2016 7.800 8.290 7.750 8.240 226,506 +0.39(+4.97%)
Nov 15, 2016 7.890 8.060 7.600 7.850 107,390 -0.10(-1.26%)
Nov 14, 2016 8.400 8.400 7.700 7.950 97,331 -0.09(-1.12%)
Nov 11, 2016 7.630 8.111 7.530 8.040 156,057 +0.53(+7.06%)
Nov 10, 2016 7.490 7.700 7.350 7.510 103,022 +0.23(+3.16%)
Nov 09, 2016 7.200 7.500 7.031 7.280 170,112 +0.14(+1.96%)
Nov 08, 2016 6.990 7.160 6.960 7.140 32,486 +0.20(+2.88%)
Nov 07, 2016 6.940 7.191 6.889 6.940 30,986 +0.02(+0.29%)
Nov 04, 2016 6.940 7.040 6.900 6.920 22,254 -0.04(-0.57%)
Nov 03, 2016 6.990 7.020 6.900 6.960 28,957 -0.04(-0.57%)
Nov 02, 2016 7.100 7.190 7.000 7.000 21,643 -0.12(-1.69%)
Nov 01, 2016 7.010 7.250 7.010 7.120 18,582 +0.07(+0.99%)
Oct 31, 2016 7.130 7.289 7.025 7.050 21,598 -0.07(-0.98%)
Oct 28, 2016 7.110 7.240 7.000 7.120 34,868 +0.03(+0.42%)
Oct 27, 2016 7.110 7.370 7.070 7.090 29,293 -0.06(-0.84%)
Oct 26, 2016 7.330 7.340 7.000 7.150 42,310 -0.23(-3.12%)
Oct 25, 2016 7.520 7.590 7.370 7.380 82,387 -0.20(-2.64%)
Oct 24, 2016 7.600 7.720 7.456 7.580 50,058 -0.03(-0.39%)
Oct 21, 2016 7.390 7.780 7.310 7.610 63,997 +0.27(+3.68%)
Oct 20, 2016 7.430 7.640 7.141 7.340 146,686 -0.05(-0.68%)
Oct 19, 2016 7.830 7.850 7.270 7.390 56,658 -0.42(-5.38%)
Oct 18, 2016 8.000 8.140 7.730 7.810 58,487 -0.21(-2.62%)
Oct 17, 2016 7.900 8.060 7.610 8.020 50,431 +0.16(+2.04%)
Oct 14, 2016 8.000 8.040 7.690 7.860 36,546 -0.12(-1.50%)
Oct 13, 2016 7.780 8.120 7.780 7.980 48,504 +0.11(+1.40%)
Oct 12, 2016 8.310 8.310 7.800 7.870 66,443 -0.40(-4.84%)
Oct 11, 2016 8.480 8.485 8.010 8.270 151,699 -0.20(-2.36%)
Oct 10, 2016 8.210 8.619 8.210 8.470 139,232 +0.30(+3.67%)
Oct 07, 2016 8.150 8.310 8.070 8.170 69,054 +0.01(+0.12%)
Oct 06, 2016 8.610 8.610 8.160 8.160 68,933 -0.46(-5.34%)
Oct 05, 2016 8.690 8.755 8.580 8.620 69,325 +0.00(+0.00%)
Oct 04, 2016 9.000 9.000 8.510 8.620 57,103 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.