Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.040 9.000 9.000 9.000 15,000 -0.01(-0.11%)
Dec 30, 2015 8.940 9.080 8.860 9.010 10,738 +0.05(+0.56%)
Dec 29, 2015 8.790 9.010 8.770 8.960 10,340 +0.16(+1.82%)
Dec 28, 2015 9.000 9.060 8.610 8.800 18,296 -0.31(-3.40%)
Dec 24, 2015 8.700 9.110 9.110 9.110 16,200 +0.17(+1.90%)
Dec 23, 2015 8.650 8.950 8.650 8.940 13,037 +0.19(+2.17%)
Dec 22, 2015 8.870 8.870 8.689 8.750 4,802 -0.10(-1.13%)
Dec 21, 2015 8.467 8.850 8.467 8.850 12,407 +0.22(+2.55%)
Dec 18, 2015 8.360 8.630 8.325 8.630 9,008 +0.18(+2.13%)
Dec 17, 2015 8.030 8.510 8.030 8.450 16,508 +0.04(+0.48%)
Dec 16, 2015 7.660 8.520 7.660 8.410 19,288 +0.55(+7.00%)
Dec 15, 2015 7.770 7.870 7.584 7.860 11,833 +0.13(+1.68%)
Dec 14, 2015 7.820 7.820 7.650 7.730 21,798 -0.04(-0.51%)
Dec 11, 2015 7.900 8.050 7.580 7.770 56,105 -0.20(-2.51%)
Dec 10, 2015 8.370 8.550 7.940 7.970 50,194 -0.40(-4.78%)
Dec 09, 2015 8.740 8.880 8.270 8.370 11,160 -0.50(-5.64%)
Dec 08, 2015 8.690 8.990 8.690 8.870 4,852 +0.03(+0.34%)
Dec 07, 2015 8.930 9.000 8.260 8.840 86,232 +0.03(+0.34%)
Dec 04, 2015 8.980 8.980 8.640 8.810 12,455 -0.10(-1.12%)
Dec 03, 2015 9.550 9.550 8.810 8.910 11,329 -0.58(-6.11%)
Dec 02, 2015 9.210 9.490 9.200 9.490 13,151 +0.20(+2.15%)
Dec 01, 2015 8.900 9.290 8.700 9.290 16,908 +0.38(+4.26%)
Nov 30, 2015 9.000 9.045 8.650 8.910 35,911 -0.09(-1.00%)
Nov 27, 2015 9.040 9.080 8.880 9.000 14,786 +0.00(+0.00%)
Nov 25, 2015 8.990 9.000 9.000 9.000 32,400 +0.13(+1.47%)
Nov 24, 2015 9.020 9.070 8.870 8.870 19,524 -0.10(-1.11%)
Nov 23, 2015 8.930 9.049 8.930 8.970 29,981 +0.00(+0.00%)
Nov 20, 2015 9.020 9.020 8.760 8.970 19,247 -0.12(-1.32%)
Nov 19, 2015 9.140 9.200 9.020 9.090 3,827 +0.04(+0.44%)
Nov 18, 2015 9.200 9.255 9.030 9.050 11,096 -0.07(-0.77%)
Nov 17, 2015 8.960 9.380 8.960 9.120 17,076 +0.16(+1.79%)
Nov 16, 2015 9.340 9.360 8.570 8.960 52,171 -0.43(-4.58%)
Nov 13, 2015 9.830 9.890 9.330 9.390 24,835 -0.50(-5.06%)
Nov 12, 2015 10.29 10.29 9.810 9.890 12,719 -0.33(-3.23%)
Nov 11, 2015 10.46 10.50 10.22 10.22 5,545 -0.39(-3.68%)
Nov 10, 2015 10.79 10.95 10.46 10.61 13,587 -0.17(-1.58%)
Nov 09, 2015 10.75 10.98 10.40 10.78 14,276 +0.09(+0.84%)
Nov 06, 2015 10.16 10.73 10.05 10.69 12,983 +0.44(+4.29%)
Nov 05, 2015 10.58 10.61 10.18 10.25 12,458 -0.33(-3.12%)
Nov 04, 2015 10.37 10.95 10.37 10.58 24,888 +0.23(+2.22%)
Nov 03, 2015 10.00 10.35 9.710 10.35 27,997 +0.17(+1.67%)
Nov 02, 2015 9.880 10.25 9.660 10.18 36,324 +0.43(+4.41%)
Oct 30, 2015 9.510 9.770 9.350 9.750 12,115 -0.04(-0.41%)
Oct 29, 2015 9.830 9.840 9.370 9.790 22,166 +0.02(+0.20%)
Oct 28, 2015 9.880 10.00 9.515 9.770 50,871 -0.10(-1.01%)
Oct 27, 2015 10.68 10.89 9.710 9.870 123,938 -0.95(-8.78%)
Oct 26, 2015 11.10 11.46 10.69 10.82 34,368 -0.47(-4.16%)
Oct 23, 2015 11.25 11.61 10.61 11.29 27,642 +0.13(+1.16%)
Oct 22, 2015 11.18 11.25 10.88 11.16 34,501 +0.05(+0.45%)
Oct 21, 2015 11.50 11.50 10.93 11.11 23,421 -0.28(-2.46%)
Oct 20, 2015 11.17 11.45 11.15 11.39 23,251 +0.19(+1.70%)
Oct 19, 2015 11.30 11.63 11.19 11.20 14,338 -0.10(-0.88%)
Oct 16, 2015 11.44 11.71 11.23 11.30 10,444 -0.20(-1.74%)
Oct 15, 2015 11.19 12.63 11.10 11.50 26,740 +0.26(+2.31%)
Oct 14, 2015 11.02 11.95 10.73 11.24 70,920 +0.05(+0.45%)
Oct 13, 2015 12.40 12.56 11.02 11.19 92,935 -1.16(-9.39%)
Oct 12, 2015 11.40 12.86 11.40 12.35 77,344 +0.92(+8.05%)
Oct 09, 2015 10.34 11.50 10.34 11.43 39,893 +1.09(+10.54%)
Oct 08, 2015 10.59 10.59 10.05 10.34 26,415 -0.22(-2.08%)
Oct 07, 2015 10.68 10.91 10.08 10.56 28,958 -0.04(-0.38%)
Oct 06, 2015 11.42 12.11 10.41 10.60 61,027 -0.81(-7.10%)
Oct 05, 2015 12.18 12.60 11.40 11.41 42,708 -0.59(-4.92%)
Oct 02, 2015 11.65 12.13 11.50 12.00 30,611 +0.07(+0.59%)
Oct 01, 2015 12.15 12.17 11.60 11.93 25,934 -0.10(-0.83%)
Sep 30, 2015 11.60 12.08 11.50 12.03 34,776 +0.58(+5.07%)
Sep 29, 2015 12.15 12.39 11.06 11.45 47,354 -0.61(-5.06%)
Sep 28, 2015 12.02 12.54 11.71 12.06 72,557 -0.54(-4.29%)
Sep 25, 2015 15.05 15.05 12.48 12.60 108,197 -2.15(-14.58%)
Sep 24, 2015 15.59 15.59 14.75 14.75 28,865 -0.97(-6.17%)
Sep 23, 2015 15.54 15.75 15.23 15.72 19,252 +0.09(+0.58%)
Sep 22, 2015 15.33 15.80 14.81 15.63 36,664 +0.25(+1.63%)
Sep 21, 2015 17.19 17.19 15.38 15.38 95,394 -1.73(-10.11%)
Sep 18, 2015 16.87 17.19 16.78 17.11 98,911 +0.07(+0.41%)
Sep 17, 2015 17.00 17.20 16.52 17.04 42,641 +0.04(+0.24%)
Sep 16, 2015 16.90 17.17 16.90 17.00 59,817 +0.11(+0.65%)
Sep 15, 2015 17.14 17.25 16.88 16.89 29,535 -0.09(-0.53%)
Sep 14, 2015 16.85 17.15 16.49 16.98 92,302 +0.09(+0.53%)
Sep 11, 2015 15.42 16.99 15.41 16.89 163,732 +1.33(+8.55%)
Sep 10, 2015 15.63 16.73 14.78 15.56 105,662 -0.41(-2.57%)
Sep 09, 2015 16.48 17.23 15.79 15.97 94,242 +0.11(+0.69%)
Sep 08, 2015 15.26 16.44 15.14 15.86 136,006 +1.16(+7.89%)
Sep 04, 2015 13.81 14.70 14.70 14.70 66,200 +0.81(+5.83%)
Sep 03, 2015 13.33 13.99 12.93 13.89 28,183 +0.69(+5.23%)
Sep 02, 2015 13.16 13.73 12.90 13.20 56,142 +0.30(+2.33%)
Sep 01, 2015 13.00 14.51 12.32 12.90 36,250 -0.53(-3.95%)
Aug 31, 2015 14.09 14.09 13.30 13.43 35,904 -0.66(-4.68%)
Aug 28, 2015 13.15 14.09 13.06 14.09 41,717 +1.00(+7.64%)
Aug 27, 2015 12.56 13.31 12.56 13.09 36,604 +0.11(+0.85%)
Aug 26, 2015 13.18 13.19 12.09 12.98 28,071 +0.12(+0.93%)
Aug 25, 2015 13.25 13.60 12.86 12.86 53,341 +0.05(+0.39%)
Aug 24, 2015 12.48 12.98 12.01 12.81 61,737 -0.57(-4.26%)
Aug 21, 2015 12.28 13.41 12.20 13.38 42,267 +0.78(+6.19%)
Aug 20, 2015 12.96 14.56 12.25 12.60 68,101 -0.66(-4.98%)
Aug 19, 2015 13.46 14.57 12.77 13.26 32,499 -0.34(-2.50%)
Aug 18, 2015 14.60 14.89 13.08 13.60 87,673 -1.03(-7.04%)
Aug 17, 2015 13.76 15.45 13.63 14.63 94,700 +0.78(+5.63%)
Aug 14, 2015 13.30 14.02 13.12 13.85 43,355 +0.61(+4.61%)
Aug 13, 2015 12.75 13.31 12.57 13.24 34,581 +0.45(+3.52%)
Aug 12, 2015 11.79 12.79 11.60 12.79 57,169 +0.74(+6.14%)
Aug 11, 2015 12.71 13.41 11.79 12.05 61,180 -0.71(-5.56%)
Aug 10, 2015 12.62 13.94 12.23 12.76 23,637 +0.10(+0.79%)
Aug 07, 2015 12.31 13.23 12.16 12.66 41,929 +0.27(+2.18%)
Aug 06, 2015 13.13 13.60 11.65 12.39 98,335 -0.78(-5.92%)
Aug 05, 2015 13.51 13.51 13.00 13.17 26,361 -0.30(-2.23%)
Aug 04, 2015 13.74 13.80 13.28 13.47 38,644 -0.16(-1.17%)
Aug 03, 2015 14.22 14.28 13.31 13.63 64,510 -0.47(-3.33%)
Jul 31, 2015 13.24 14.47 13.17 14.10 96,610 +0.86(+6.50%)
Jul 30, 2015 13.15 13.64 12.65 13.24 37,457 +0.07(+0.53%)
Jul 29, 2015 13.73 14.17 13.05 13.17 68,548 -0.68(-4.91%)
Jul 28, 2015 13.85 14.22 12.94 13.85 70,441 +0.00(+0.00%)
Jul 27, 2015 13.66 14.23 13.05 13.85 52,564 -0.44(-3.08%)
Jul 24, 2015 15.01 15.01 12.39 14.29 221,858 -0.95(-6.23%)
Jul 23, 2015 16.07 16.26 14.76 15.24 110,072 -0.79(-4.93%)
Jul 22, 2015 16.66 17.00 15.80 16.03 193,077 -0.97(-5.71%)
Jul 21, 2015 16.14 17.00 15.91 17.00 84,169 +0.90(+5.59%)
Jul 20, 2015 16.86 17.30 15.75 16.10 184,601 -0.48(-2.90%)
Jul 17, 2015 18.00 18.30 15.93 16.58 628,813 +0.65(+4.08%)
Jul 16, 2015 15.96 16.98 15.50 15.93 141,744 +0.46(+2.97%)
Jul 15, 2015 14.38 16.11 14.38 15.47 211,816 +1.05(+7.28%)
Jul 14, 2015 14.99 15.00 14.00 14.42 131,289 -0.28(-1.90%)
Jul 13, 2015 13.92 14.97 13.91 14.70 89,397 +0.81(+5.83%)
Jul 10, 2015 14.00 14.38 13.56 13.89 101,621 +0.07(+0.51%)
Jul 09, 2015 13.49 13.98 13.37 13.82 31,701 +0.45(+3.37%)
Jul 08, 2015 13.74 13.75 13.00 13.37 59,948 -0.31(-2.27%)
Jul 07, 2015 13.86 13.86 13.16 13.68 59,347 -0.08(-0.58%)
Jul 06, 2015 13.77 13.81 13.14 13.76 52,449 +0.03(+0.22%)
Jul 02, 2015 13.06 13.73 13.73 13.73 122,300 +0.79(+6.11%)
Jul 01, 2015 13.20 13.84 12.78 12.94 48,954 +0.02(+0.15%)
Jun 30, 2015 12.59 13.40 12.12 12.92 71,239 +0.39(+3.11%)
Jun 29, 2015 12.20 12.91 11.78 12.53 79,667 +0.03(+0.24%)
Jun 26, 2015 12.87 12.87 12.26 12.50 87,486 -0.35(-2.72%)
Jun 25, 2015 12.45 13.24 12.16 12.85 85,095 +0.52(+4.22%)
Jun 24, 2015 12.63 12.66 12.13 12.33 45,367 -0.42(-3.29%)
Jun 23, 2015 13.36 13.36 12.70 12.75 85,980 -0.73(-5.42%)
Jun 22, 2015 13.87 14.00 13.45 13.48 74,215 +0.08(+0.60%)
Jun 19, 2015 13.02 14.15 13.01 13.40 145,400 +0.27(+2.06%)
Jun 18, 2015 11.59 14.15 11.59 13.13 234,242 +1.91(+17.02%)
Jun 17, 2015 10.59 11.55 10.59 11.22 77,591 +0.40(+3.70%)
Jun 16, 2015 11.17 11.35 10.72 10.82 60,000 -0.28(-2.52%)
Jun 15, 2015 10.45 11.25 10.04 11.10 70,504 +0.60(+5.71%)
Jun 12, 2015 11.29 11.29 10.45 10.50 72,136 -0.92(-8.06%)
Jun 11, 2015 11.31 11.44 10.80 11.42 66,506 +0.08(+0.71%)
Jun 10, 2015 10.58 11.35 10.31 11.34 90,563 +0.63(+5.88%)
Jun 09, 2015 11.74 11.75 10.13 10.71 172,501 -0.44(-3.95%)
Jun 08, 2015 9.770 11.83 8.990 11.15 221,414 +1.88(+20.28%)
Jun 05, 2015 8.500 9.500 8.030 9.270 101,601 +0.85(+10.10%)
Jun 04, 2015 8.200 8.489 7.850 8.420 81,942 +0.14(+1.69%)
Jun 03, 2015 7.860 8.305 7.710 8.280 68,098 +0.39(+4.94%)
Jun 02, 2015 8.270 8.270 7.750 7.890 88,747 -0.34(-4.19%)
Jun 01, 2015 8.260 8.860 7.620 8.235 44,964 -0.52(-5.89%)
May 29, 2015 8.680 9.030 7.790 8.750 94,542 +0.22(+2.58%)
May 28, 2015 7.500 8.540 7.330 8.530 73,868 +0.98(+12.98%)
May 27, 2015 7.350 7.660 7.150 7.550 52,923 +0.16(+2.17%)
May 26, 2015 7.330 7.700 7.250 7.390 81,565 -0.09(-1.20%)
May 22, 2015 7.408 7.480 7.480 7.480 56,200 -0.11(-1.45%)
May 21, 2015 7.970 7.970 7.140 7.590 74,848 -0.38(-4.77%)
May 20, 2015 8.650 8.650 6.564 7.970 253,994 -0.68(-7.86%)
May 19, 2015 9.470 10.00 8.610 8.650 147,190 -0.77(-8.17%)
May 18, 2015 10.20 10.20 9.050 9.420 148,208 -0.41(-4.17%)
May 15, 2015 9.850 9.970 9.380 9.830 68,773 +0.16(+1.65%)
May 14, 2015 10.28 10.28 9.510 9.670 54,670 -0.51(-5.01%)
May 13, 2015 9.650 10.60 9.300 10.18 113,166 +0.63(+6.60%)
May 12, 2015 9.590 9.590 8.920 9.550 58,794 -0.13(-1.34%)
May 11, 2015 9.830 9.900 9.400 9.680 51,735 -0.10(-1.02%)
May 08, 2015 8.650 9.940 8.650 9.780 93,519 +1.21(+14.12%)
May 07, 2015 8.510 8.620 8.330 8.570 32,255 +0.09(+1.06%)
May 06, 2015 9.000 9.180 8.360 8.480 55,907 -0.36(-4.07%)
May 05, 2015 9.320 9.600 8.571 8.840 36,661 -0.43(-4.64%)
May 04, 2015 8.750 9.500 8.750 9.270 67,813 +0.53(+6.06%)
May 01, 2015 9.110 9.238 8.380 8.740 70,643 -0.26(-2.89%)
Apr 30, 2015 9.680 9.730 8.950 9.000 93,359 -0.76(-7.79%)
Apr 29, 2015 10.30 10.43 9.500 9.760 89,774 -0.51(-4.97%)
Apr 28, 2015 10.68 10.91 10.00 10.27 77,470 -0.46(-4.29%)
Apr 27, 2015 12.14 12.21 10.55 10.73 65,024 -1.15(-9.68%)
Apr 24, 2015 10.84 12.42 10.56 11.88 157,415 +1.04(+9.59%)
Apr 23, 2015 10.64 11.15 10.51 10.84 87,494 +0.13(+1.21%)
Apr 22, 2015 11.49 11.51 10.52 10.71 146,221 -0.78(-6.79%)
Apr 21, 2015 11.22 11.89 10.57 11.49 81,832 +0.34(+3.05%)
Apr 20, 2015 13.45 14.00 10.80 11.15 239,898 -2.20(-16.48%)
Apr 17, 2015 13.16 13.35 12.39 13.35 63,734 +0.20(+1.52%)
Apr 16, 2015 13.90 14.05 12.57 13.15 158,233 -0.89(-6.34%)
Apr 15, 2015 14.27 15.40 13.64 14.04 300,585 +0.26(+1.89%)
Apr 14, 2015 14.75 15.18 13.02 13.78 519,551 +0.17(+1.25%)
Apr 13, 2015 11.58 14.70 11.36 13.61 726,054 +2.44(+21.84%)
Apr 10, 2015 9.910 11.70 9.730 11.17 367,672 +1.44(+14.80%)
Apr 09, 2015 9.240 9.770 8.670 9.730 53,486 +0.62(+6.81%)
Apr 08, 2015 9.230 9.250 8.610 9.110 62,642 -0.19(-2.04%)
Apr 07, 2015 9.280 9.310 8.900 9.300 56,567 +0.00(+0.00%)
Apr 06, 2015 9.050 9.370 8.510 9.300 82,603 +0.26(+2.88%)
Apr 02, 2015 9.050 9.040 9.040 9.040 128,600 +0.01(+0.11%)
Apr 01, 2015 8.990 9.400 8.547 9.030 90,070 -0.04(-0.44%)
Mar 31, 2015 8.960 9.215 7.930 9.070 153,005 +0.03(+0.33%)
Mar 30, 2015 9.200 9.500 8.940 9.040 75,588 -0.08(-0.88%)
Mar 27, 2015 8.800 9.890 8.800 9.120 118,138 +0.32(+3.64%)
Mar 26, 2015 9.400 9.400 8.230 8.800 155,669 -0.60(-6.38%)
Mar 25, 2015 8.480 9.930 8.480 9.400 279,963 +0.80(+9.30%)
Mar 24, 2015 8.550 8.800 8.390 8.600 86,035 +0.05(+0.58%)
Mar 23, 2015 8.220 8.711 8.220 8.550 95,335 -0.09(-1.04%)
Mar 20, 2015 8.100 8.670 7.480 8.640 201,139 +0.49(+6.01%)
Mar 19, 2015 8.190 8.240 7.420 8.150 234,541 +0.00(+0.00%)
Mar 18, 2015 8.180 8.300 7.610 8.150 226,180 -0.16(-1.93%)
Mar 17, 2015 7.500 8.900 7.340 8.310 607,735 +0.83(+11.10%)
Mar 16, 2015 6.000 7.650 5.981 7.480 336,864 +1.53(+25.71%)
Mar 13, 2015 5.760 6.100 5.510 5.950 134,070 +0.11(+1.88%)
Mar 12, 2015 5.760 6.033 5.310 5.840 196,666 +0.21(+3.73%)
Mar 11, 2015 6.020 6.490 5.350 5.630 772,168 +0.16(+2.93%)
Mar 10, 2015 4.290 5.930 4.010 5.470 589,843 +0.97(+21.56%)
Mar 09, 2015 3.720 4.770 3.560 4.500 484,643 +1.21(+36.78%)
Mar 06, 2015 3.300 3.300 3.290 3.290 830 -0.00(-0.00%)
Mar 05, 2015 3.231 3.310 3.231 3.290 7,569 +0.02(+0.63%)
Mar 04, 2015 3.300 3.252 3.234 3.269 6,373 +0.02(+0.52%)
Mar 03, 2015 3.290 3.300 3.250 3.252 7,052 +0.01(+0.39%)
Mar 02, 2015 3.450 3.450 3.150 3.240 26,675 -0.17(-4.99%)
Feb 27, 2015 3.350 3.490 3.290 3.410 41,781 +0.06(+1.79%)
Feb 26, 2015 3.350 3.350 3.120 3.350 4,558 +0.00(+0.00%)
Feb 25, 2015 3.320 3.350 3.250 3.350 3,038 +0.10(+3.08%)
Feb 24, 2015 3.267 3.276 3.210 3.250 3,992 +0.00(+0.00%)
Feb 23, 2015 3.260 3.260 3.200 3.250 12,868 +0.02(+0.62%)
Feb 20, 2015 3.260 3.260 3.130 3.230 3,186 +0.01(+0.31%)
Feb 19, 2015 3.350 3.350 3.220 3.220 10,000 -0.12(-3.59%)
Feb 18, 2015 3.320 3.340 3.297 3.340 20,202 +0.07(+2.14%)
Feb 17, 2015 3.230 3.310 3.230 3.270 7,065 +0.14(+4.47%)
Feb 13, 2015 3.250 3.130 3.130 3.130 9,500 -0.12(-3.57%)
Feb 12, 2015 3.140 3.308 3.130 3.246 2,750 -0.05(-1.58%)
Feb 11, 2015 3.249 3.300 3.245 3.298 3,662 -0.03(-0.96%)
Feb 10, 2015 3.370 3.490 3.290 3.330 5,670 -0.01(-0.30%)
Feb 09, 2015 3.350 3.380 3.150 3.340 12,345 +0.00(+0.00%)
Feb 06, 2015 3.330 3.350 3.320 3.340 3,625 +0.02(+0.60%)
Feb 05, 2015 3.340 3.350 3.250 3.320 9,117 +0.05(+1.53%)
Feb 04, 2015 3.200 3.350 3.200 3.270 40,836 +0.09(+2.83%)
Feb 03, 2015 2.990 3.200 2.900 3.180 42,277 +0.37(+13.17%)
Feb 02, 2015 3.085 3.085 2.810 2.810 5,200 -0.24(-7.87%)
Jan 30, 2015 3.040 3.050 3.040 3.050 1,940 +0.00(+0.00%)
Jan 29, 2015 3.011 3.060 3.010 3.050 4,960 -0.04(-1.29%)
Jan 28, 2015 3.120 3.120 2.940 3.090 15,727 -0.06(-1.81%)
Jan 27, 2015 3.110 3.170 3.110 3.147 10,961 +0.03(+0.86%)
Jan 26, 2015 3.027 3.130 3.027 3.120 5,000 -0.04(-1.26%)
Jan 23, 2015 3.140 3.160 3.140 3.160 400 -0.00(-0.00%)
Jan 22, 2015 3.054 3.196 3.054 3.160 7,637 +0.05(+1.61%)
Jan 21, 2015 3.127 3.139 3.080 3.110 3,382 +0.07(+2.30%)
Jan 20, 2015 3.030 3.066 3.000 3.040 5,785 +0.03(+1.00%)
Jan 16, 2015 3.040 3.040 2.999 3.010 4,315 -0.12(-3.74%)
Jan 15, 2015 3.200 3.200 2.980 3.127 11,431 -0.00(-0.09%)
Jan 14, 2015 3.140 3.290 3.100 3.130 16,153 -0.15(-4.57%)
Jan 13, 2015 3.300 3.365 3.110 3.280 11,821 +0.04(+1.23%)
Jan 12, 2015 3.200 3.263 3.200 3.240 14,584 +0.09(+2.69%)
Jan 09, 2015 3.210 3.386 3.020 3.155 21,506 -0.14(-4.10%)
Jan 08, 2015 3.250 3.512 3.110 3.290 39,404 +0.09(+2.82%)
Jan 07, 2015 2.970 3.200 2.960 3.200 66,755 +0.25(+8.47%)
Jan 06, 2015 2.940 2.980 2.917 2.950 3,610 -0.01(-0.34%)
Jan 05, 2015 3.000 3.000 2.800 2.960 6,400 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.