Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.10 21.86 21.86 21.86 189,100 -0.29(-1.31%)
Dec 30, 2015 22.59 22.61 22.12 22.15 85,516 -0.44(-1.95%)
Dec 29, 2015 22.43 22.60 22.25 22.59 235,777 +0.35(+1.57%)
Dec 28, 2015 22.11 22.35 21.27 22.24 131,176 +0.15(+0.68%)
Dec 24, 2015 21.98 22.09 22.09 22.09 83,800 +0.11(+0.50%)
Dec 23, 2015 22.17 22.46 21.86 21.98 164,785 -0.02(-0.09%)
Dec 22, 2015 21.82 22.13 21.66 22.00 178,623 +0.25(+1.15%)
Dec 21, 2015 21.73 22.07 21.49 21.75 126,219 +0.13(+0.60%)
Dec 18, 2015 22.03 22.36 21.57 21.62 563,255 -0.41(-1.86%)
Dec 17, 2015 21.85 22.17 21.55 22.03 170,959 +0.32(+1.47%)
Dec 16, 2015 21.40 21.86 21.13 21.71 284,414 +0.47(+2.21%)
Dec 15, 2015 21.20 21.39 20.95 21.24 133,863 +0.16(+0.76%)
Dec 14, 2015 21.20 21.45 20.97 21.08 169,053 -0.04(-0.19%)
Dec 11, 2015 21.14 21.37 20.70 21.12 146,737 -0.29(-1.35%)
Dec 10, 2015 21.66 21.85 21.35 21.41 130,554 -0.30(-1.38%)
Dec 09, 2015 21.98 22.23 19.44 21.71 138,054 -0.24(-1.09%)
Dec 08, 2015 21.76 22.06 21.64 21.95 131,990 -0.02(-0.09%)
Dec 07, 2015 22.06 22.30 21.89 21.97 185,690 -0.17(-0.77%)
Dec 04, 2015 22.07 22.37 22.04 22.14 122,274 +0.05(+0.23%)
Dec 03, 2015 22.29 22.42 22.04 22.09 176,472 -0.04(-0.18%)
Dec 02, 2015 22.03 22.33 21.76 22.13 193,607 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.