Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.23 12.41 12.41 12.41 144,700 +0.40(+3.33%)
Dec 30, 2014 11.88 12.27 11.88 12.01 65,738 -0.17(-1.40%)
Dec 29, 2014 12.49 12.65 12.03 12.18 112,173 -0.68(-5.29%)
Dec 26, 2014 12.75 13.10 12.75 12.86 49,858 -0.15(-1.15%)
Dec 24, 2014 13.20 13.01 13.01 13.01 48,800 -0.68(-4.97%)
Dec 23, 2014 14.16 14.16 13.61 13.69 76,846 -0.66(-4.60%)
Dec 22, 2014 14.45 14.49 14.09 14.35 36,616 -0.01(-0.07%)
Dec 19, 2014 14.21 14.46 14.06 14.36 52,281 +0.07(+0.49%)
Dec 18, 2014 14.49 14.50 14.22 14.29 67,912 -0.08(-0.56%)
Dec 17, 2014 14.18 14.53 13.91 14.37 35,922 +0.25(+1.77%)
Dec 16, 2014 14.50 14.50 14.01 14.12 93,628 -0.49(-3.35%)
Dec 15, 2014 14.65 14.88 14.51 14.61 171,105 +0.31(+2.17%)
Dec 12, 2014 14.20 14.39 13.92 14.30 77,201 +0.10(+0.70%)
Dec 11, 2014 13.85 14.44 13.80 14.20 75,759 -0.25(-1.73%)
Dec 10, 2014 14.64 15.04 14.02 14.45 210,574 +0.24(+1.69%)
Dec 09, 2014 13.37 14.25 12.84 14.21 347,158 +2.09(+17.24%)
Dec 08, 2014 12.33 12.35 12.03 12.12 123,416 +0.64(+5.57%)
Dec 05, 2014 11.55 11.69 11.41 11.48 87,453 +0.12(+1.06%)
Dec 04, 2014 11.34 11.47 11.09 11.36 140,358 +0.70(+6.57%)
Dec 03, 2014 10.69 10.78 10.51 10.66 80,520 +0.03(+0.28%)
Dec 02, 2014 10.66 10.83 10.55 10.63 100,695 -0.06(-0.56%)
Dec 01, 2014 10.60 10.79 10.38 10.69 87,460 +0.11(+1.04%)
Nov 28, 2014 9.700 10.74 9.700 10.58 61,823 +0.10(+0.95%)
Nov 26, 2014 9.940 10.48 10.48 10.48 85,900 +0.58(+5.86%)
Nov 25, 2014 9.780 9.968 9.630 9.900 118,172 -0.04(-0.45%)
Nov 24, 2014 9.980 10.13 9.760 9.945 180,578 -0.20(-1.92%)
Nov 21, 2014 10.13 10.23 10.10 10.14 27,575 +0.07(+0.70%)
Nov 20, 2014 10.17 10.26 10.01 10.07 53,957 -0.14(-1.37%)
Nov 19, 2014 10.48 10.50 10.13 10.21 31,371 -0.32(-3.04%)
Nov 18, 2014 10.63 10.63 10.30 10.53 54,185 -0.16(-1.50%)
Nov 17, 2014 10.46 10.99 10.45 10.69 84,738 +0.38(+3.69%)
Nov 14, 2014 10.47 10.47 10.21 10.31 44,175 -0.12(-1.15%)
Nov 13, 2014 10.00 10.74 9.950 10.43 83,606 +0.28(+2.76%)
Nov 12, 2014 10.04 10.24 10.02 10.15 72,294 -0.14(-1.36%)
Nov 11, 2014 10.46 10.49 10.21 10.29 53,349 -0.24(-2.28%)
Nov 10, 2014 10.90 10.98 10.30 10.53 69,696 -0.41(-3.75%)
Nov 07, 2014 10.89 11.06 10.60 10.94 46,611 +0.01(+0.09%)
Nov 06, 2014 11.11 11.25 10.63 10.93 70,902 -0.23(-2.06%)
Nov 05, 2014 11.35 11.35 11.12 11.16 42,366 -0.19(-1.67%)
Nov 04, 2014 11.62 11.62 11.17 11.35 43,658 -0.18(-1.56%)
Nov 03, 2014 11.72 11.79 11.39 11.53 75,183 -0.19(-1.62%)
Oct 31, 2014 11.54 11.72 11.37 11.72 47,668 +0.27(+2.36%)
Oct 30, 2014 11.64 11.94 11.05 11.45 69,885 -0.12(-1.04%)
Oct 29, 2014 11.42 11.70 11.42 11.57 58,813 -0.01(-0.09%)
Oct 28, 2014 11.30 11.83 11.12 11.58 87,552 +0.30(+2.66%)
Oct 27, 2014 11.30 11.51 11.26 11.28 67,628 +0.02(+0.18%)
Oct 24, 2014 11.44 11.55 11.10 11.26 42,919 -0.07(-0.62%)
Oct 23, 2014 11.28 11.37 11.14 11.33 58,029 +0.10(+0.89%)
Oct 22, 2014 11.10 11.37 11.10 11.23 68,388 +0.03(+0.27%)
Oct 21, 2014 11.20 11.33 11.17 11.20 50,260 -0.40(-3.45%)
Oct 20, 2014 11.15 11.60 11.11 11.60 37,639 +0.34(+3.02%)
Oct 17, 2014 11.70 11.82 11.14 11.26 66,261 -0.19(-1.66%)
Oct 16, 2014 11.33 11.85 11.33 11.45 55,445 -0.09(-0.78%)
Oct 15, 2014 12.07 12.46 11.53 11.54 105,418 -0.51(-4.23%)
Oct 14, 2014 11.54 12.40 10.84 12.05 150,109 +0.33(+2.82%)
Oct 13, 2014 12.11 12.11 11.42 11.72 72,448 -0.62(-5.02%)
Oct 10, 2014 12.80 12.80 12.30 12.34 47,755 -0.12(-0.96%)
Oct 09, 2014 12.80 12.97 12.35 12.46 42,417 -0.31(-2.43%)
Oct 08, 2014 13.01 13.15 12.44 12.77 74,145 -0.32(-2.44%)
Oct 07, 2014 12.65 13.09 12.62 13.09 100,179 +0.57(+4.55%)
Oct 06, 2014 11.59 12.90 11.59 12.52 179,998 +1.27(+11.29%)
Oct 03, 2014 11.52 11.52 11.25 11.25 36,276 -0.25(-2.17%)
Oct 02, 2014 11.56 11.56 11.31 11.50 35,662 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.